- 即時網易國君四乙購B
- 0.063+0.001 (+1.613%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.062
- 144.000
- 40,180,000
- 44.123
- 20,170,000
- 0.062
- 20,010,000
- 0.062
- 15/07/2024
- 0.064
- 144.900
- 40,110,000
- 43.795
- 20,080,000
- 0.067
- 20,030,000
- 0.067
- 12/07/2024
- 0.065
- 144.000
- 40,280,000
- 44.454
- 20,010,000
- 0.068
- 20,270,000
- 0.068
- 11/07/2024
- 0.065
- 142.600
- 40,690,000
- 45.552
- 20,050,000
- 0.063
- 20,640,000
- 0.063
- 10/07/2024
- 0.064
- 141.700
- 30,280,000
- 45.884
- 15,000,000
- 0.073
- 15,280,000
- 0.073
- 09/07/2024
- 0.071
- 144.500
- 40,210,000
- 45.409
- 20,150,000
- 0.073
- 20,060,000
- 0.072
- 08/07/2024
- 0.069
- 143.500
- 40,100,000
- 45.550
- 20,000,000
- 0.069
- 20,100,000
- 0.069
- 05/07/2024
- 0.078
- 145.600
- 30,100,000
- 45.868
- 15,000,000
- 0.086
- 15,100,000
- 0.086
- 04/07/2024
- 0.083
- 147.600
- 20,000,000
- 45.307
- 10,000,000
- 0.082
- 10,000,000
- 0.082
- 03/07/2024
- 0.089
- 148.900
- 30,020,000
- 45.609
- 15,020,000
- 0.085
- 15,000,000
- 0.085
- 02/07/2024
- 0.090
- 148.800
- 40,040,000
- 45.792
- 20,040,000
- 0.094
- 20,000,000
- 0.094
- 28/06/2024
- 0.093
- 149.100
- 40,000,000
- 45.729
- 20,000,000
- 0.093
- 20,000,000
- 0.093
- 27/06/2024
- 0.099
- 150.300
- 40,000,000
- 46.038
- 20,000,000
- 0.100
- 20,000,000
- 0.100
- 26/06/2024
- 0.098
- 150.600
- 30,100,000
- 45.355
- 15,120,000
- 0.087
- 14,980,000
- 0.087
- 25/06/2024
- 0.073
- 141.800
- 30,150,000
- 46.348
- 15,040,000
- 0.074
- 15,110,000
- 0.074
- 24/06/2024
- 0.072
- 140.500
- 50,000,000
- 47.052
- 25,000,000
- 0.068
- 25,000,000
- 0.068
- 21/06/2024
- 0.072
- 140.200
- 40,000,000
- 46.886
- 20,000,000
- 0.072
- 20,000,000
- 0.072
- 20/06/2024
- 0.079
- 144.000
- 40,010,000
- 45.432
- 20,010,000
- 0.082
- 20,000,000
- 0.082
- 19/06/2024
- 0.083
- 145.500
- 40,260,000
- 45.076
- 20,190,000
- 0.076
- 20,030,000
- 0.076
- 18/06/2024
- 0.072
- 140.700
- 40,330,000
- 46.027
- 20,000,000
- 0.078
- 20,270,000
- 0.078