- 即時平安國君四九購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.010
- 35.950
- 0
- 46.127
- 26/06/2024
- 0.011
- 36.800
- 300,000
- 44.391
- 25/06/2024
- 0.013
- 37.100
- 0
- 44.667
- 24/06/2024
- 0.014
- 36.700
- 0
- 46.055
- 21/06/2024
- 0.014
- 36.800
- 0
- 45.039
- 20/06/2024
- 0.015
- 37.400
- 0
- 43.812
- 19/06/2024
- 0.015
- 37.500
- 4,850,000
- 43.323
- 4,665,000
- 0.012
- 40,000
- 0.015
- 18/06/2024
- 0.012
- 36.100
- 55,000
- 44.888
- 17/06/2024
- 0.015
- 36.300
- 330,000
- 45.925
- 240,000
- 0.010
- 40,000
- 0.015
- 14/06/2024
- 0.014
- 36.450
- 95,000
- 44.285
- 13/06/2024
- 0.014
- 36.500
- 3,200,000
- 43.937
- 3,000,000
- 0.017
- 12/06/2024
- 0.015
- 36.650
- 300,000
- 43.888
- 300,000
- 0.015
- 11/06/2024
- 0.018
- 37.450
- 1,535,000
- 43.158
- 1,435,000
- 0.020
- 07/06/2024
- 0.025
- 38.100
- 201,495,000
- 47.836
- 101,090,000
- 0.032
- 100,365,000
- 0.032
- 06/06/2024
- 0.032
- 38.934
- 73,295,000
- 43.612
- 36,775,000
- 0.037
- 36,480,000
- 0.037
- 05/06/2024
- 0.037
- 39.334
- 94,065,000
- 43.830
- 47,370,000
- 0.042
- 46,695,000
- 0.042
- 04/06/2024
- 0.040
- 39.184
- 195,235,000
- 44.829
- 94,135,000
- 0.039
- 100,920,000
- 0.039
- 03/06/2024
- 0.035
- 38.734
- 99,485,000
- 44.399
- 50,580,000
- 0.034
- 48,855,000
- 0.034
- 31/05/2024
- 0.031
- 37.934
- 3,055,000
- 44.642
- 1,050,000
- 0.044
- 1,955,000
- 0.047
- 30/05/2024
- 0.038
- 38.634
- 166,605,000
- 44.707
- 82,370,000
- 0.048
- 84,205,000
- 0.048