- 即時匯豐國君四乙購A
- 0.0290.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.029
- 67.100
- 0
- 23.533
- 15/07/2024
- 0.032
- 67.500
- 0
- 23.470
- 12/07/2024
- 0.036
- 67.900
- 0
- 23.356
- 11/07/2024
- 0.032
- 67.250
- 0
- 23.442
- 10/07/2024
- 0.028
- 66.500
- 0
- 23.577
- 09/07/2024
- 0.030
- 66.750
- 1,180,000
- 23.563
- 1,180,000
- 0.030
- 08/07/2024
- 0.032
- 67.100
- 48,000
- 23.395
- 48,000
- 0.033
- 05/07/2024
- 0.041
- 67.800
- 200,000
- 23.648
- 200,000
- 0.043
- 04/07/2024
- 0.051
- 68.850
- 180,000
- 23.540
- 100,000
- 0.051
- 80,000
- 0.052
- 03/07/2024
- 0.047
- 68.150
- 0
- 23.848
- 02/07/2024
- 0.049
- 68.250
- 0
- 23.872
- 28/06/2024
- 0.051
- 68.300
- 0
- 23.737
- 27/06/2024
- 0.050
- 68.300
- 1,200,000
- 23.539
- 600,000
- 0.049
- 600,000
- 0.048
- 26/06/2024
- 0.053
- 68.300
- 0
- 23.819
- 25/06/2024
- 0.053
- 68.400
- 300,000
- 23.643
- 300,000
- 0.050
- 24/06/2024
- 0.047
- 67.850
- 900,000
- 23.523
- 900,000
- 0.047
- 21/06/2024
- 0.055
- 68.150
- 600,000
- 23.882
- 600,000
- 0.055
- 20/06/2024
- 0.059
- 68.500
- 600,000
- 23.814
- 600,000
- 0.060
- 19/06/2024
- 0.058
- 68.550
- 0
- 23.569
- 18/06/2024
- 0.053
- 67.950
- 0
- 23.671