- 即時騰訊花旗四甲沽B
- 0.077+0.012 (+18.462%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.065
- 365.600
- 20,030,000
- 26.468
- 7,760,000
- 0.067
- 3,220,000
- 0.065
- 31/07/2024
- 0.069
- 362.200
- 60,490,000
- 25.792
- 18,180,000
- 0.086
- 28,700,000
- 0.084
- 30/07/2024
- 0.098
- 353.600
- 38,730,000
- 26.915
- 17,000,000
- 0.097
- 11,630,000
- 0.096
- 29/07/2024
- 0.084
- 358.200
- 27,630,000
- 26.538
- 7,910,000
- 0.087
- 12,930,000
- 0.086
- 26/07/2024
- 0.097
- 354.400
- 52,450,000
- 26.697
- 18,580,000
- 0.096
- 23,470,000
- 0.095
- 25/07/2024
- 0.105
- 351.200
- 120,850,000
- 26.422
- 55,640,000
- 0.099
- 50,430,000
- 0.099
- 24/07/2024
- 0.075
- 363.200
- 24,130,000
- 26.502
- 7,860,000
- 0.073
- 12,600,000
- 0.071
- 23/07/2024
- 0.069
- 366.200
- 5,980,000
- 26.494
- 2,150,000
- 0.067
- 1,260,000
- 0.063
- 22/07/2024
- 0.059
- 373.200
- 36,170,000
- 27.012
- 18,990,000
- 0.063
- 13,370,000
- 0.063
- 19/07/2024
- 0.077
- 364.000
- 43,930,000
- 26.646
- 23,860,000
- 0.073
- 17,700,000
- 0.074
- 18/07/2024
- 0.071
- 369.200
- 53,380,000
- 27.381
- 20,960,000
- 0.072
- 30,060,000
- 0.071
- 17/07/2024
- 0.067
- 371.800
- 38,670,000
- 27.474
- 19,640,000
- 0.068
- 16,680,000
- 0.068
- 16/07/2024
- 0.060
- 378.000
- 26,250,000
- 28.118
- 13,080,000
- 0.056
- 11,140,000
- 0.056
- 15/07/2024
- 0.046
- 390.200
- 25,010,000
- 28.827
- 15,100,000
- 0.047
- 8,950,000
- 0.045
- 12/07/2024
- 0.042
- 397.000
- 24,250,000
- 29.450
- 4,310,000
- 0.043
- 16,630,000
- 0.045
- 11/07/2024
- 0.054
- 384.800
- 64,360,000
- 28.517
- 30,880,000
- 0.055
- 28,500,000
- 0.056
- 10/07/2024
- 0.068
- 377.600
- 7,780,000
- 28.812
- 1,390,000
- 0.064
- 6,240,000
- 0.067
- 09/07/2024
- 0.063
- 381.000
- 1,530,000
- 28.847
- 750,000
- 0.064
- 270,000
- 0.062
- 08/07/2024
- 0.067
- 378.600
- 26,560,000
- 28.730
- 13,000,000
- 0.067
- 12,790,000
- 0.065
- 05/07/2024
- 0.066
- 379.800
- 19,740,000
- 28.635
- 9,400,000
- 0.063
- 9,920,000
- 0.061