- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時騰訊花旗四甲沽B
- 0.083+0.008 (+10.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.075
- 382.000
- 35,900,000
- 29.969
- 14,410,000
- 0.077
- 17,310,000
- 0.076
- 25/06/2024
- 0.079
- 382.000
- 39,080,000
- 30.484
- 15,500,000
- 0.073
- 21,930,000
- 0.074
- 24/06/2024
- 0.079
- 380.400
- 58,990,000
- 29.931
- 32,840,000
- 0.086
- 22,620,000
- 0.088
- 21/06/2024
- 0.081
- 381.400
- 21,450,000
- 30.265
- 7,090,000
- 0.082
- 10,880,000
- 0.083
- 20/06/2024
- 0.075
- 387.600
- 48,130,000
- 30.953
- 18,790,000
- 0.074
- 23,730,000
- 0.073
- 19/06/2024
- 0.071
- 389.000
- 39,410,000
- 30.588
- 18,670,000
- 0.077
- 18,650,000
- 0.077
- 18/06/2024
- 0.089
- 377.000
- 27,350,000
- 29.941
- 11,850,000
- 0.085
- 14,720,000
- 0.086
- 17/06/2024
- 0.085
- 381.200
- 130,000
- 30.476
- 130,000
- 0.087
- 14/06/2024
- 0.091
- 379.800
- 200,000
- 30.712
- 200,000
- 0.091
- 13/06/2024
- 0.092
- 379.800
- 870,000
- 30.773
- 360,000
- 0.099
- 290,000
- 0.099
- 12/06/2024
- 0.112
- 370.800
- 56,890,000
- 30.790
- 27,890,000
- 0.106
- 27,950,000
- 0.105
- 11/06/2024
- 0.109
- 373.800
- 51,890,000
- 31.205
- 29,180,000
- 0.112
- 20,230,000
- 0.110
- 07/06/2024
- 0.114
- 374.800
- 19,160,000
- 31.850
- 6,950,000
- 0.109
- 12,080,000
- 0.110
- 06/06/2024
- 0.104
- 381.600
- 350,000
- 32.380
- 350,000
- 0.098
- 05/06/2024
- 0.110
- 380.800
- 1,310,000
- 32.896
- 780,000
- 0.101
- 350,000
- 0.098
- 04/06/2024
- 0.116
- 377.400
- 17,070,000
- 32.678
- 6,890,000
- 0.115
- 9,140,000
- 0.115
- 03/06/2024
- 0.122
- 375.000
- 18,420,000
- 32.678
- 8,440,000
- 0.120
- 9,980,000
- 0.119
- 31/05/2024
- 0.153
- 359.800
- 17,870,000
- 31.454
- 8,190,000
- 0.126
- 9,410,000
- 0.128
- 30/05/2024
- 0.136
- 368.000
- 15,470,000
- 31.993
- 7,750,000
- 0.134
- 7,720,000
- 0.133
- 29/05/2024
- 0.129
- 371.000
- 4,350,000
- 31.967
- 1,750,000
- 0.125
- 2,600,000
- 0.125