- 即時騰訊匯豐四甲沽C
- 0.069+0.011 (+18.966%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.058
- 373.200
- 93,220,000
- 26.829
- 41,760,000
- 0.066
- 44,260,000
- 0.066
- 19/07/2024
- 0.079
- 364.000
- 25,130,000
- 26.967
- 10,400,000
- 0.075
- 9,550,000
- 0.074
- 18/07/2024
- 0.070
- 369.200
- 24,810,000
- 27.214
- 9,570,000
- 0.069
- 11,660,000
- 0.069
- 17/07/2024
- 0.067
- 371.800
- 29,200,000
- 27.474
- 14,710,000
- 0.069
- 8,260,000
- 0.068
- 16/07/2024
- 0.058
- 378.000
- 17,580,000
- 27.754
- 10,820,000
- 0.052
- 3,090,000
- 0.052
- 15/07/2024
- 0.042
- 390.200
- 20,020,000
- 27.980
- 12,140,000
- 0.044
- 1,480,000
- 0.042
- 12/07/2024
- 0.040
- 397.000
- 183,590,000
- 29.007
- 81,320,000
- 0.042
- 97,190,000
- 0.043
- 11/07/2024
- 0.053
- 384.800
- 88,960,000
- 28.326
- 38,280,000
- 0.055
- 44,640,000
- 0.055
- 10/07/2024
- 0.065
- 377.600
- 24,400,000
- 28.296
- 12,560,000
- 0.061
- 8,980,000
- 0.058
- 09/07/2024
- 0.062
- 381.000
- 33,980,000
- 28.671
- 14,990,000
- 0.063
- 14,670,000
- 0.063
- 08/07/2024
- 0.066
- 378.600
- 32,710,000
- 28.559
- 16,530,000
- 0.060
- 13,050,000
- 0.059
- 05/07/2024
- 0.061
- 379.800
- 44,750,000
- 27.772
- 21,520,000
- 0.060
- 18,270,000
- 0.059
- 04/07/2024
- 0.060
- 382.400
- 22,370,000
- 28.253
- 8,480,000
- 0.061
- 8,350,000
- 0.057
- 03/07/2024
- 0.060
- 379.400
- 84,580,000
- 27.305
- 29,030,000
- 0.076
- 44,350,000
- 0.075
- 02/07/2024
- 0.085
- 369.200
- 133,380,000
- 28.151
- 60,540,000
- 0.080
- 57,210,000
- 0.078
- 28/06/2024
- 0.078
- 372.400
- 57,480,000
- 27.758
- 25,650,000
- 0.081
- 29,920,000
- 0.082
- 27/06/2024
- 0.085
- 374.400
- 90,320,000
- 29.364
- 43,690,000
- 0.077
- 39,900,000
- 0.077
- 26/06/2024
- 0.071
- 382.000
- 79,940,000
- 29.319
- 37,160,000
- 0.075
- 33,700,000
- 0.075
- 25/06/2024
- 0.075
- 382.000
- 146,770,000
- 29.846
- 68,370,000
- 0.070
- 70,390,000
- 0.070
- 24/06/2024
- 0.076
- 380.400
- 101,150,000
- 29.458
- 47,430,000
- 0.086
- 47,870,000
- 0.085