- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時騰訊匯豐四甲沽C
- 0.085+0.014 (+19.718%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.071
- 382.000
- 79,940,000
- 29.319
- 37,160,000
- 0.075
- 33,700,000
- 0.075
- 25/06/2024
- 0.075
- 382.000
- 146,770,000
- 29.846
- 68,370,000
- 0.070
- 70,390,000
- 0.070
- 24/06/2024
- 0.076
- 380.400
- 101,150,000
- 29.458
- 47,430,000
- 0.086
- 47,870,000
- 0.085
- 21/06/2024
- 0.080
- 381.400
- 35,180,000
- 30.110
- 14,110,000
- 0.080
- 13,080,000
- 0.079
- 20/06/2024
- 0.072
- 387.600
- 44,630,000
- 30.466
- 21,600,000
- 0.068
- 19,280,000
- 0.067
- 19/06/2024
- 0.067
- 389.000
- 68,820,000
- 29.924
- 27,910,000
- 0.076
- 33,020,000
- 0.077
- 18/06/2024
- 0.088
- 377.000
- 128,870,000
- 29.793
- 63,690,000
- 0.081
- 63,050,000
- 0.081
- 17/06/2024
- 0.084
- 381.200
- 154,620,000
- 30.325
- 75,150,000
- 0.078
- 72,980,000
- 0.078
- 14/06/2024
- 0.085
- 379.800
- 101,770,000
- 29.826
- 49,500,000
- 0.084
- 49,600,000
- 0.084
- 13/06/2024
- 0.087
- 379.800
- 2,280,000
- 30.040
- 1,410,000
- 0.089
- 12/06/2024
- 0.107
- 370.800
- 60,340,000
- 30.112
- 26,850,000
- 0.102
- 28,790,000
- 0.102
- 11/06/2024
- 0.105
- 373.800
- 88,120,000
- 30.656
- 41,370,000
- 0.107
- 41,460,000
- 0.106
- 07/06/2024
- 0.108
- 374.800
- 256,180,000
- 31.040
- 127,920,000
- 0.100
- 125,320,000
- 0.099
- 06/06/2024
- 0.098
- 381.600
- 103,840,000
- 31.538
- 45,540,000
- 0.096
- 50,030,000
- 0.096
- 05/06/2024
- 0.106
- 380.800
- 268,740,000
- 32.346
- 129,920,000
- 0.101
- 133,200,000
- 0.101
- 04/06/2024
- 0.120
- 377.400
- 34,450,000
- 33.212
- 16,820,000
- 0.120
- 16,910,000
- 0.120
- 03/06/2024
- 0.128
- 375.000
- 72,430,000
- 33.462
- 35,890,000
- 0.126
- 36,450,000
- 0.127
- 31/05/2024
- 0.164
- 359.800
- 35,690,000
- 32.776
- 17,870,000
- 0.143
- 17,820,000
- 0.141
- 30/05/2024
- 0.144
- 368.000
- 25,590,000
- 32.988
- 13,370,000
- 0.140
- 11,920,000
- 0.141
- 29/05/2024
- 0.138
- 371.000
- 84,900,000
- 33.100
- 41,400,000
- 0.127
- 42,550,000
- 0.127