- 即時石藥匯豐五五購A
- 0.045-0.003 (-6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.048
- 6.020
- 540,000
- 41.727
- 540,000
- 0.047
- 19/08/2024
- 0.049
- 6.090
- 200,000
- 40.942
- 200,000
- 0.049
- 16/08/2024
- 0.052
- 6.100
- 4,510,000
- 41.482
- 1,640,000
- 0.050
- 2,870,000
- 0.051
- 15/08/2024
- 0.042
- 5.890
- 440,000
- 41.215
- 220,000
- 0.041
- 220,000
- 0.041
- 14/08/2024
- 0.043
- 5.870
- 0
- 41.764
- 13/08/2024
- 0.045
- 5.900
- 1,200,000
- 41.886
- 600,000
- 0.045
- 600,000
- 0.044
- 12/08/2024
- 0.045
- 5.930
- 0
- 41.372
- 09/08/2024
- 0.043
- 5.870
- 70,000
- 41.328
- 70,000
- 0.043
- 08/08/2024
- 0.046
- 5.940
- 1,340,000
- 41.240
- 600,000
- 0.047
- 670,000
- 0.047
- 07/08/2024
- 0.046
- 5.920
- 0
- 41.449
- 06/08/2024
- 0.044
- 5.840
- 0
- 41.663
- 05/08/2024
- 0.040
- 5.720
- 1,200,000
- 41.925
- 600,000
- 0.040
- 600,000
- 0.044
- 02/08/2024
- 0.042
- 5.750
- 2,100,000
- 41.959
- 1,050,000
- 0.042
- 1,050,000
- 0.041
- 01/08/2024
- 0.043
- 5.770
- 300,000
- 41.936
- 150,000
- 0.043
- 150,000
- 0.043
- 31/07/2024
- 0.045
- 5.820
- 3,880,000
- 41.812
- 1,940,000
- 0.039
- 1,910,000
- 0.039
- 30/07/2024
- 0.039
- 5.670
- 630,000
- 41.771
- 300,000
- 0.042
- 330,000
- 0.043
- 29/07/2024
- 0.045
- 5.790
- 0
- 42.049
- 26/07/2024
- 0.046
- 5.820
- 300,000
- 41.714
- 150,000
- 0.046
- 150,000
- 0.048
- 25/07/2024
- 0.046
- 5.840
- 1,510,000
- 41.353
- 760,000
- 0.048
- 750,000
- 0.049
- 24/07/2024
- 0.051
- 5.890
- 440,000
- 42.137
- 220,000
- 0.051
- 220,000
- 0.052