- 即時招行摩通四甲購B
- 0.055-0.009 (-14.063%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.064
- 35.000
- 110,000
- 41.551
- 110,000
- 0.069
- 12/07/2024
- 0.072
- 35.600
- 620,000
- 40.685
- 510,000
- 0.063
- 110,000
- 0.068
- 11/07/2024
- 0.051
- 34.000
- 0
- 41.190
- 10/07/2024
- 0.042
- 33.150
- 50,000
- 41.390
- 50,000
- 0.051
- 09/07/2024
- 0.041
- 33.100
- 0
- 41.131
- 08/07/2024
- 0.040
- 32.950
- 100,000
- 41.146
- 100,000
- 0.040
- 05/07/2024
- 0.046
- 33.200
- 100,000
- 41.443
- 100,000
- 0.047
- 04/07/2024
- 0.059
- 34.150
- 400,000
- 41.347
- 150,000
- 0.062
- 250,000
- 0.060
- 03/07/2024
- 0.053
- 33.550
- 0
- 48.338
- 02/07/2024
- 0.064
- 34.238
- 650,000
- 41.783
- 250,000
- 0.064
- 400,000
- 0.063
- 28/06/2024
- 0.051
- 33.288
- 0
- 41.264
- 27/06/2024
- 0.052
- 33.338
- 0
- 41.188
- 26/06/2024
- 0.053
- 33.388
- 0
- 41.111
- 25/06/2024
- 0.053
- 33.588
- 0
- 40.405
- 24/06/2024
- 0.051
- 33.238
- 0
- 40.834
- 21/06/2024
- 0.050
- 32.888
- 10,000
- 41.180
- 10,000
- 0.050
- 20/06/2024
- 0.058
- 33.538
- 300,000
- 40.870
- 200,000
- 0.060
- 100,000
- 0.061
- 19/06/2024
- 0.062
- 33.788
- 315,000
- 40.796
- 265,000
- 0.060
- 50,000
- 0.060
- 18/06/2024
- 0.045
- 32.288
- 180,000
- 41.292
- 30,000
- 0.051
- 150,000
- 0.046
- 17/06/2024
- 0.044
- 32.188
- 180,000
- 41.190
- 100,000
- 0.046
- 80,000
- 0.041