- 即時平安摩通四甲沽A
- 0.335+0.075 (+28.846%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.260
- 36.050
- 75,000
- 35.079
- 75,000
- 0.249
- 12/07/2024
- 0.232
- 36.850
- 335,000
- 35.288
- 185,000
- 0.228
- 150,000
- 0.230
- 11/07/2024
- 0.275
- 35.700
- 0
- 34.628
- 10/07/2024
- 0.295
- 35.200
- 25,000
- 34.176
- 25,000
- 0.280
- 09/07/2024
- 0.310
- 34.950
- 85,000
- 34.401
- 20,000
- 0.330
- 65,000
- 0.334
- 08/07/2024
- 0.300
- 35.250
- 70,000
- 34.822
- 20,000
- 0.315
- 50,000
- 0.293
- 05/07/2024
- 0.255
- 36.100
- 20,000
- 33.673
- 20,000
- 0.240
- 04/07/2024
- 0.242
- 36.650
- 40,000
- 34.683
- 40,000
- 0.237
- 03/07/2024
- 0.236
- 36.850
- 125,000
- 34.790
- 55,000
- 0.254
- 70,000
- 0.255
- 02/07/2024
- 0.260
- 36.350
- 1,105,000
- 35.232
- 550,000
- 0.254
- 555,000
- 0.250
- 28/06/2024
- 0.300
- 35.400
- 20,000
- 34.736
- 20,000
- 0.290
- 27/06/2024
- 0.280
- 35.950
- 485,000
- 35.134
- 485,000
- 0.280
- 26/06/2024
- 0.249
- 36.800
- 100,000
- 35.436
- 50,000
- 0.245
- 50,000
- 0.236
- 25/06/2024
- 0.244
- 37.100
- 300,000
- 36.014
- 150,000
- 0.247
- 150,000
- 0.244
- 24/06/2024
- 0.255
- 36.700
- 0
- 35.434
- 21/06/2024
- 0.255
- 36.800
- 495,000
- 35.591
- 345,000
- 0.251
- 150,000
- 0.242
- 20/06/2024
- 0.229
- 37.400
- 2,560,000
- 35.073
- 1,210,000
- 0.228
- 1,325,000
- 0.227
- 19/06/2024
- 0.235
- 37.500
- 635,000
- 36.061
- 300,000
- 0.243
- 335,000
- 0.244
- 18/06/2024
- 0.290
- 36.100
- 490,000
- 36.099
- 5,000
- 0.290
- 485,000
- 0.291
- 17/06/2024
- 0.290
- 36.300
- 20,000
- 36.926
- 20,000
- 0.291