- 即時恒指花旗四甲沽B
- 0.182-0.003 (-1.622%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/07/2024
- 0.185
- 17,524.060
- 0
- 19.918
- 05/07/2024
- 0.171
- 17,799.610
- 0
- 21.179
- 04/07/2024
- 0.159
- 18,028.280
- 0
- 21.839
- 03/07/2024
- 0.166
- 17,978.570
- 0
- 22.397
- 02/07/2024
- 0.184
- 17,769.140
- 0
- 22.999
- 28/06/2024
- 0.187
- 17,718.610
- 0
- 22.602
- 27/06/2024
- 0.187
- 17,716.470
- 0
- 22.586
- 26/06/2024
- 0.163
- 18,089.930
- 0
- 22.840
- 25/06/2024
- 0.163
- 18,072.900
- 0
- 22.495
- 24/06/2024
- 0.163
- 18,027.710
- 0
- 21.900
- 21/06/2024
- 0.162
- 18,028.520
- 0
- 21.607
- 20/06/2024
- 0.146
- 18,335.320
- 0
- 22.193
- 19/06/2024
- 0.142
- 18,430.390
- 0
- 22.327
- 18/06/2024
- 0.174
- 17,915.550
- 0
- 22.097
- 17/06/2024
- 0.174
- 17,936.120
- 0
- 22.284
- 14/06/2024
- 0.173
- 17,941.780
- 0
- 22.031
- 13/06/2024
- 0.167
- 18,112.630
- 17,480,000
- 22.829
- 8,740,000
- 0.174
- 8,740,000
- 0.174
- 12/06/2024
- 0.179
- 17,937.840
- 0
- 22.894
- 11/06/2024
- 0.165
- 18,176.340
- 0
- 23.101
- 07/06/2024
- 0.156
- 18,366.950
- 0
- 23.368