- 即時中壽花旗四十購A
- 0.026-0.005 (-16.129%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.031
- 11.020
- 3,725,000
- 35.640
- 1,350,000
- 0.037
- 2,375,000
- 0.034
- 12/07/2024
- 0.040
- 11.260
- 5,405,000
- 35.397
- 3,450,000
- 0.041
- 1,955,000
- 0.040
- 11/07/2024
- 0.035
- 11.060
- 10,260,000
- 35.856
- 4,560,000
- 0.039
- 5,100,000
- 0.039
- 10/07/2024
- 0.029
- 10.800
- 1,310,000
- 36.387
- 710,000
- 0.029
- 600,000
- 0.026
- 09/07/2024
- 0.024
- 10.600
- 330,000
- 36.357
- 220,000
- 0.023
- 110,000
- 0.020
- 08/07/2024
- 0.023
- 10.500
- 110,000
- 36.788
- 110,000
- 0.024
- 05/07/2024
- 0.028
- 10.640
- 1,815,000
- 36.841
- 240,000
- 0.030
- 1,365,000
- 0.030
- 04/07/2024
- 0.034
- 10.840
- 1,400,000
- 36.706
- 600,000
- 0.037
- 800,000
- 0.037
- 03/07/2024
- 0.036
- 10.900
- 3,800,000
- 41.718
- 2,150,000
- 0.034
- 1,550,000
- 0.033
- 02/07/2024
- 0.035
- 10.749
- 10,060,000
- 37.690
- 4,630,000
- 0.040
- 5,430,000
- 0.038
- 28/06/2024
- 0.030
- 10.569
- 0
- 37.157
- 27/06/2024
- 0.034
- 10.649
- 480,000
- 37.566
- 380,000
- 0.035
- 26/06/2024
- 0.043
- 10.909
- 1,000,000
- 37.480
- 450,000
- 0.044
- 450,000
- 0.045
- 25/06/2024
- 0.041
- 10.829
- 265,000
- 37.603
- 165,000
- 0.046
- 100,000
- 0.043
- 24/06/2024
- 0.042
- 10.849
- 150,000
- 37.528
- 100,000
- 0.038
- 50,000
- 0.035
- 21/06/2024
- 0.044
- 10.809
- 300,000
- 38.067
- 150,000
- 0.040
- 150,000
- 0.043
- 20/06/2024
- 0.046
- 10.909
- 1,015,000
- 37.410
- 100,000
- 0.044
- 915,000
- 0.046
- 19/06/2024
- 0.040
- 10.749
- 1,550,000
- 37.192
- 650,000
- 0.036
- 800,000
- 0.035
- 18/06/2024
- 0.030
- 10.309
- 0
- 38.224
- 17/06/2024
- 0.031
- 10.269
- 0
- 38.837