- 即時中移花旗四甲沽A
- 0.029-0.018 (-38.298%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.029
- 77.000
- 7,735,000
- 20.422
- 27/06/2024
- 0.047
- 75.000
- 5,400,000
- 20.609
- 2,700,000
- 0.051
- 2,700,000
- 0.053
- 26/06/2024
- 0.050
- 74.550
- 3,000,000
- 20.357
- 1,500,000
- 0.054
- 1,500,000
- 0.055
- 25/06/2024
- 0.055
- 74.450
- 3,300,000
- 20.727
- 1,650,000
- 0.055
- 1,650,000
- 0.055
- 24/06/2024
- 0.062
- 73.950
- 900,000
- 20.791
- 450,000
- 0.066
- 450,000
- 0.066
- 21/06/2024
- 0.060
- 74.300
- 2,500,000
- 20.863
- 1,300,000
- 0.063
- 1,200,000
- 0.064
- 20/06/2024
- 0.057
- 74.300
- 2,560,000
- 20.481
- 1,230,000
- 0.059
- 1,330,000
- 0.060
- 19/06/2024
- 0.067
- 73.750
- 7,070,000
- 20.770
- 3,585,000
- 0.070
- 3,485,000
- 0.070
- 18/06/2024
- 0.075
- 73.100
- 3,300,000
- 20.630
- 1,650,000
- 0.075
- 1,650,000
- 0.075
- 17/06/2024
- 0.083
- 72.600
- 4,340,000
- 20.622
- 2,170,000
- 0.073
- 2,070,000
- 0.072
- 14/06/2024
- 0.067
- 73.500
- 7,430,000
- 20.182
- 3,530,000
- 0.064
- 3,450,000
- 0.061
- 13/06/2024
- 0.062
- 74.350
- 4,080,000
- 20.712
- 1,950,000
- 0.063
- 2,030,000
- 0.065
- 12/06/2024
- 0.074
- 73.550
- 8,300,000
- 20.827
- 4,250,000
- 0.078
- 4,050,000
- 0.076
- 11/06/2024
- 0.069
- 73.900
- 2,450,000
- 20.729
- 1,400,000
- 0.070
- 1,050,000
- 0.069
- 07/06/2024
- 0.066
- 74.950
- 3,540,000
- 21.536
- 1,725,000
- 0.059
- 1,735,000
- 0.060
- 06/06/2024
- 0.066
- 74.600
- 7,660,000
- 17.979
- 3,960,000
- 0.068
- 3,550,000
- 0.067
- 05/06/2024
- 0.076
- 73.300
- 5,110,000
- 20.320
- 2,350,000
- 0.064
- 2,460,000
- 0.059
- 04/06/2024
- 0.066
- 73.850
- 3,480,000
- 20.059
- 1,620,000
- 0.064
- 1,860,000
- 0.064
- 03/06/2024
- 0.067
- 73.800
- 2,030,000
- 20.048
- 1,130,000
- 0.064
- 900,000
- 0.067
- 31/05/2024
- 0.081
- 72.700
- 15,740,000
- 19.781
- 7,060,000
- 0.096
- 7,850,000
- 0.095