- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時恒指花旗四甲購C
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.012
- 17,304.960
- 1,500,000
- 22.376
- 500,000
- 0.012
- 1,000,000
- 0.012
- 31/07/2024
- 0.014
- 17,344.600
- 300,000
- 22.894
- 30/07/2024
- 0.012
- 17,002.910
- 0
- 23.785
- 29/07/2024
- 0.012
- 17,238.340
- 3,630,000
- 22.456
- 3,630,000
- 0.012
- 26/07/2024
- 0.012
- 17,021.310
- 170,000
- 23.323
- 100,000
- 0.012
- 25/07/2024
- 0.011
- 17,004.970
- 5,180,000
- 22.856
- 60,000
- 0.010
- 4,760,000
- 0.012
- 24/07/2024
- 0.013
- 17,311.050
- 2,940,000
- 21.996
- 270,000
- 0.014
- 2,570,000
- 0.014
- 23/07/2024
- 0.017
- 17,469.360
- 940,000
- 22.475
- 300,000
- 0.019
- 640,000
- 0.018
- 22/07/2024
- 0.021
- 17,635.880
- 1,680,000
- 22.724
- 770,000
- 0.019
- 910,000
- 0.019
- 19/07/2024
- 0.017
- 17,417.680
- 4,000,000
- 22.398
- 570,000
- 0.018
- 3,430,000
- 0.017
- 18/07/2024
- 0.027
- 17,778.410
- 2,840,000
- 23.155
- 1,270,000
- 0.025
- 1,570,000
- 0.023
- 17/07/2024
- 0.025
- 17,739.410
- 1,680,000
- 22.781
- 1,680,000
- 0.025
- 16/07/2024
- 0.026
- 17,727.980
- 1,430,000
- 22.987
- 740,000
- 0.027
- 690,000
- 0.026
- 15/07/2024
- 0.032
- 18,015.940
- 3,680,000
- 22.645
- 1,570,000
- 0.033
- 2,110,000
- 0.033
- 12/07/2024
- 0.042
- 18,293.380
- 3,030,000
- 22.843
- 2,020,000
- 0.037
- 930,000
- 0.035
- 11/07/2024
- 0.028
- 17,832.330
- 1,580,000
- 22.524
- 1,580,000
- 0.027
- 10/07/2024
- 0.020
- 17,471.670
- 2,340,000
- 22.313
- 2,120,000
- 0.026
- 200,000
- 0.023
- 09/07/2024
- 0.022
- 17,523.230
- 270,000
- 22.544
- 270,000
- 0.022
- 08/07/2024
- 0.024
- 17,524.060
- 4,510,000
- 22.984
- 1,670,000
- 0.027
- 2,800,000
- 0.024
- 05/07/2024
- 0.028
- 17,799.610
- 2,300,000
- 22.206
- 500,000
- 0.029
- 1,780,000
- 0.029