- 即時建行信證四甲沽A
- 0.0170.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.017
- 5.730
- 2,450,000
- 24.450
- 2,420,000
- 0.018
- 22/08/2024
- 0.018
- 5.710
- 3,544,000
- 24.289
- 498,000
- 0.021
- 3,046,000
- 0.021
- 21/08/2024
- 0.024
- 5.650
- 3,497,000
- 24.739
- 542,000
- 0.026
- 2,745,000
- 0.025
- 20/08/2024
- 0.023
- 5.700
- 2,076,000
- 25.281
- 240,000
- 0.023
- 1,836,000
- 0.022
- 19/08/2024
- 0.024
- 5.680
- 1,410,000
- 25.054
- 950,000
- 0.024
- 410,000
- 0.026
- 16/08/2024
- 0.029
- 5.640
- 670,000
- 25.160
- 670,000
- 0.030
- 15/08/2024
- 0.036
- 5.580
- 2,134,000
- 25.380
- 1,354,000
- 0.036
- 220,000
- 0.037
- 14/08/2024
- 0.042
- 5.510
- 1,480,000
- 24.996
- 10,000
- 0.040
- 1,450,000
- 0.038
- 13/08/2024
- 0.042
- 5.530
- 1,794,000
- 25.314
- 640,000
- 0.042
- 1,154,000
- 0.043
- 12/08/2024
- 0.041
- 5.550
- 3,036,000
- 25.420
- 1,924,000
- 0.042
- 852,000
- 0.045
- 09/08/2024
- 0.050
- 5.470
- 2,429,000
- 25.008
- 963,000
- 0.046
- 848,000
- 0.047
- 08/08/2024
- 0.055
- 5.460
- 8,617,000
- 25.486
- 3,033,000
- 0.056
- 3,584,000
- 0.058
- 07/08/2024
- 0.062
- 5.420
- 15,229,000
- 25.570
- 4,584,000
- 0.064
- 8,481,000
- 0.063
- 06/08/2024
- 0.078
- 5.340
- 10,170,000
- 25.997
- 5,180,000
- 0.082
- 4,494,000
- 0.082
- 05/08/2024
- 0.087
- 5.310
- 11,134,000
- 26.332
- 5,410,000
- 0.077
- 4,400,000
- 0.073
- 02/08/2024
- 0.061
- 5.400
- 3,530,000
- 24.618
- 1,803,000
- 0.064
- 1,458,000
- 0.064
- 01/08/2024
- 0.053
- 5.460
- 2,378,000
- 24.597
- 1,079,000
- 0.054
- 880,000
- 0.056
- 31/07/2024
- 0.052
- 5.470
- 1,926,000
- 24.553
- 345,000
- 0.053
- 1,256,000
- 0.055
- 30/07/2024
- 0.063
- 5.430
- 3,170,000
- 25.285
- 1,410,000
- 0.065
- 1,630,000
- 0.064
- 29/07/2024
- 0.056
- 5.460
- 4,610,000
- 24.794
- 1,954,000
- 0.062
- 2,518,000
- 0.063