- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時嗶哩信證五二購A
- 0.141-0.005 (-3.425%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.146
- 127.000
- 14,604,000
- 72.198
- 7,352,000
- 0.143
- 7,252,000
- 0.143
- 15/07/2024
- 0.140
- 125.500
- 6,584,000
- 71.957
- 2,926,000
- 0.145
- 3,454,000
- 0.144
- 12/07/2024
- 0.184
- 136.500
- 5,582,000
- 71.245
- 3,134,000
- 0.187
- 2,358,000
- 0.187
- 11/07/2024
- 0.174
- 134.300
- 9,700,000
- 70.947
- 3,798,000
- 0.169
- 5,892,000
- 0.169
- 10/07/2024
- 0.162
- 130.500
- 6,896,000
- 71.710
- 3,754,000
- 0.172
- 2,988,000
- 0.175
- 09/07/2024
- 0.159
- 129.700
- 29,902,000
- 71.634
- 14,958,000
- 0.155
- 14,794,000
- 0.154
- 08/07/2024
- 0.141
- 125.300
- 14,432,000
- 71.274
- 6,852,000
- 0.138
- 7,570,000
- 0.138
- 05/07/2024
- 0.147
- 125.800
- 9,846,000
- 71.847
- 4,602,000
- 0.147
- 5,168,000
- 0.149
- 04/07/2024
- 0.147
- 125.500
- 8,108,000
- 71.984
- 4,016,000
- 0.147
- 3,964,000
- 0.147
- 03/07/2024
- 0.137
- 122.500
- 10,448,000
- 72.192
- 7,618,000
- 0.132
- 2,680,000
- 0.132
- 02/07/2024
- 0.129
- 120.900
- 8,078,000
- 71.422
- 1,812,000
- 0.132
- 6,230,000
- 0.133
- 28/06/2024
- 0.154
- 126.900
- 10,442,000
- 71.368
- 5,026,000
- 0.161
- 5,056,000
- 0.161
- 27/06/2024
- 0.155
- 126.700
- 7,594,000
- 71.660
- 4,406,000
- 0.162
- 2,828,000
- 0.161
- 26/06/2024
- 0.183
- 133.100
- 12,740,000
- 71.849
- 5,078,000
- 0.184
- 7,446,000
- 0.187
- 25/06/2024
- 0.186
- 133.000
- 8,902,000
- 72.536
- 3,828,000
- 0.195
- 4,934,000
- 0.194
- 24/06/2024
- 0.217
- 138.700
- 16,792,000
- 73.574
- 8,032,000
- 0.215
- 7,942,000
- 0.216
- 21/06/2024
- 0.207
- 136.800
- 15,646,000
- 72.824
- 6,064,000
- 0.208
- 8,988,000
- 0.207
- 20/06/2024
- 0.219
- 137.800
- 60,558,000
- 74.303
- 30,374,000
- 0.232
- 30,074,000
- 0.232
- 19/06/2024
- 0.255
- 144.300
- 64,216,000
- 75.103
- 31,058,000
- 0.214
- 30,838,000
- 0.213
- 18/06/2024
- 0.151
- 121.300
- 5,732,000
- 74.671
- 3,260,000
- 0.160
- 2,472,000
- 0.160