- 即時建行星展五二購A
- 0.112-0.026 (-18.841%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.138
- 5.620
- 70,000
- 27.800
- 70,000
- 0.146
- 12/07/2024
- 0.152
- 5.660
- 1,387,000
- 27.955
- 787,000
- 0.144
- 500,000
- 0.141
- 11/07/2024
- 0.125
- 5.530
- 1,764,000
- 27.985
- 892,000
- 0.119
- 700,000
- 0.114
- 10/07/2024
- 0.106
- 5.430
- 5,480,000
- 27.928
- 2,750,000
- 0.109
- 2,730,000
- 0.108
- 09/07/2024
- 0.098
- 5.380
- 26,900,000
- 27.950
- 13,385,000
- 0.095
- 13,400,000
- 0.095
- 08/07/2024
- 0.096
- 5.370
- 36,078,000
- 27.851
- 17,920,000
- 0.101
- 17,890,000
- 0.100
- 05/07/2024
- 0.099
- 5.360
- 6,418,000
- 28.078
- 2,928,000
- 0.113
- 3,338,000
- 0.114
- 04/07/2024
- 0.131
- 5.540
- 2,807,000
- 35.230
- 1,490,000
- 0.118
- 1,317,000
- 0.119
- 03/07/2024
- 0.097
- 5.362
- 34,770,000
- 27.769
- 17,075,000
- 0.105
- 17,445,000
- 0.104
- 02/07/2024
- 0.123
- 5.422
- 3,082,000
- 28.991
- 1,541,000
- 0.123
- 1,541,000
- 0.121
- 28/06/2024
- 0.112
- 5.332
- 2,006,000
- 29.217
- 983,000
- 0.110
- 983,000
- 0.110
- 27/06/2024
- 0.100
- 5.282
- 27,180,000
- 28.852
- 13,550,000
- 0.098
- 13,630,000
- 0.098
- 26/06/2024
- 0.108
- 5.352
- 2,235,000
- 28.406
- 1,100,000
- 0.114
- 1,100,000
- 0.110
- 25/06/2024
- 0.108
- 5.362
- 600,000
- 28.213
- 300,000
- 0.115
- 300,000
- 0.111
- 24/06/2024
- 0.111
- 5.342
- 26,798,000
- 28.722
- 13,390,000
- 0.096
- 13,408,000
- 0.096
- 21/06/2024
- 0.106
- 5.272
- 26,800,000
- 29.174
- 13,398,000
- 0.106
- 13,400,000
- 0.106
- 20/06/2024
- 0.113
- 5.352
- 24,386,000
- 28.464
- 12,218,000
- 0.119
- 12,168,000
- 0.119
- 19/06/2024
- 0.118
- 5.372
- 3,481,000
- 28.503
- 1,716,000
- 0.107
- 1,765,000
- 0.107
- 18/06/2024
- 0.082
- 5.172
- 1,282,000
- 28.201
- 759,000
- 0.078
- 523,000
- 0.072
- 17/06/2024
- 0.073
- 5.092
- 2,528,000
- 28.369
- 1,264,000
- 0.071
- 1,264,000
- 0.071