- 恒指
- 20,641
- -286
- 大市成交 2,361億
- 即時阿里星展四甲沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.010
- 104.500
- 1,031,000
- 63.253
- 07/10/2024
- 0.010
- 114.600
- 0
- 72.371
- 04/10/2024
- 0.010
- 113.900
- 4,000
- 69.533
- 03/10/2024
- 0.010
- 110.000
- 0
- 65.320
- 02/10/2024
- 0.010
- 115.100
- 5,000
- 69.220
- 30/09/2024
- 0.010
- 110.000
- 0
- 63.443
- 27/09/2024
- 0.010
- 102.500
- 0
- 54.889
- 26/09/2024
- 0.010
- 97.750
- 0
- 49.751
- 25/09/2024
- 0.011
- 91.300
- 0
- 43.162
- 24/09/2024
- 0.012
- 92.000
- 0
- 44.157
- 23/09/2024
- 0.013
- 86.750
- 290,000
- 38.284
- 20/09/2024
- 0.012
- 87.200
- 2,000
- 37.417
- 19/09/2024
- 0.015
- 85.700
- 417,000
- 36.827
- 17/09/2024
- 0.017
- 82.850
- 594,000
- 33.554
- 16/09/2024
- 0.021
- 82.000
- 2,926,000
- 33.579
- 1,260,000
- 0.024
- 934,000
- 0.022
- 13/09/2024
- 0.025
- 82.750
- 6,556,000
- 35.070
- 2,461,000
- 0.021
- 2,490,000
- 0.020
- 12/09/2024
- 0.025
- 83.200
- 7,939,000
- 35.417
- 377,000
- 0.023
- 6,195,000
- 0.026
- 11/09/2024
- 0.034
- 81.450
- 7,971,000
- 35.196
- 5,962,000
- 0.039
- 1,850,000
- 0.039
- 10/09/2024
- 0.038
- 81.600
- 264,142,000
- 36.103
- 127,158,000
- 0.041
- 135,529,000
- 0.041
- 09/09/2024
- 0.068
- 78.300
- 174,823,000
- 36.438
- 87,404,000
- 0.059
- 87,110,000
- 0.059