- 即時小米國君五三購A
- 0.0730.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.073
- 16.340
- 0
- 45.171
- 15/07/2024
- 0.075
- 16.460
- 0
- 44.857
- 12/07/2024
- 0.083
- 16.840
- 0
- 44.196
- 11/07/2024
- 0.081
- 16.680
- 12,000
- 44.574
- 12,000
- 0.080
- 10/07/2024
- 0.070
- 16.120
- 0
- 45.113
- 09/07/2024
- 0.074
- 16.400
- 290,000
- 44.411
- 276,000
- 0.069
- 08/07/2024
- 0.079
- 16.460
- 204,000
- 45.119
- 160,000
- 0.080
- 44,000
- 0.079
- 05/07/2024
- 0.086
- 16.620
- 10,000
- 45.464
- 10,000
- 0.086
- 04/07/2024
- 0.092
- 16.840
- 20,000
- 45.377
- 20,000
- 0.090
- 03/07/2024
- 0.095
- 16.900
- 230,000
- 45.556
- 230,000
- 0.097
- 02/07/2024
- 0.089
- 16.660
- 0
- 45.558
- 28/06/2024
- 0.089
- 16.480
- 82,450,000
- 46.213
- 41,150,000
- 0.089
- 41,300,000
- 0.089
- 27/06/2024
- 0.088
- 16.540
- 62,120,000
- 45.560
- 31,216,000
- 0.105
- 30,874,000
- 0.106
- 26/06/2024
- 0.128
- 17.820
- 46,400,000
- 45.733
- 23,100,000
- 0.127
- 23,300,000
- 0.127
- 25/06/2024
- 0.126
- 17.780
- 37,010,000
- 45.563
- 18,150,000
- 0.133
- 18,810,000
- 0.133
- 24/06/2024
- 0.135
- 18.020
- 36,410,000
- 45.619
- 18,000,000
- 0.133
- 18,410,000
- 0.133
- 21/06/2024
- 0.144
- 18.180
- 49,502,000
- 45.916
- 25,022,000
- 0.143
- 24,480,000
- 0.143
- 20/06/2024
- 0.153
- 18.520
- 60,842,000
- 45.253
- 30,538,000
- 0.150
- 30,272,000
- 0.150
- 19/06/2024
- 0.151
- 18.480
- 52,114,000
- 45.076
- 26,374,000
- 0.129
- 25,612,000
- 0.130
- 18/06/2024
- 0.118
- 17.380
- 60,560,000
- 45.821
- 30,050,000
- 0.123
- 30,510,000
- 0.123