- 即時騰訊法巴五四購D
- 0.081+0.006 (+8.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.075
- 375.600
- 800,000
- 31.298
- 400,000
- 0.076
- 400,000
- 0.079
- 22/08/2024
- 0.079
- 377.800
- 700,000
- 31.244
- 400,000
- 0.073
- 300,000
- 0.073
- 21/08/2024
- 0.070
- 371.600
- 1,200,000
- 31.367
- 600,000
- 0.072
- 600,000
- 0.072
- 20/08/2024
- 0.073
- 370.400
- 580,000
- 31.966
- 240,000
- 0.075
- 340,000
- 0.077
- 19/08/2024
- 0.081
- 372.600
- 3,650,000
- 32.458
- 1,850,000
- 0.085
- 1,800,000
- 0.086
- 16/08/2024
- 0.082
- 372.600
- 0
- 32.351
- 15/08/2024
- 0.079
- 368.400
- 6,240,000
- 32.846
- 2,920,000
- 0.081
- 2,920,000
- 0.080
- 14/08/2024
- 0.091
- 373.800
- 9,260,000
- 33.056
- 4,330,000
- 0.094
- 4,680,000
- 0.095
- 13/08/2024
- 0.104
- 378.600
- 4,700,000
- 33.359
- 2,340,000
- 0.106
- 2,340,000
- 0.107
- 12/08/2024
- 0.101
- 375.000
- 3,100,000
- 33.789
- 1,550,000
- 0.092
- 1,550,000
- 0.092
- 09/08/2024
- 0.089
- 370.000
- 120,000
- 33.265
- 60,000
- 0.088
- 60,000
- 0.089
- 08/08/2024
- 0.088
- 368.200
- 6,130,000
- 33.479
- 3,090,000
- 0.087
- 2,890,000
- 0.086
- 07/08/2024
- 0.077
- 363.400
- 2,650,000
- 33.062
- 1,350,000
- 0.079
- 1,300,000
- 0.078
- 06/08/2024
- 0.070
- 354.400
- 3,500,000
- 33.875
- 2,000,000
- 0.073
- 1,500,000
- 0.075
- 05/08/2024
- 0.072
- 356.600
- 3,390,000
- 33.586
- 1,570,000
- 0.079
- 1,820,000
- 0.081
- 02/08/2024
- 0.076
- 358.200
- 1,900,000
- 33.551
- 950,000
- 0.081
- 950,000
- 0.081
- 01/08/2024
- 0.088
- 365.600
- 2,160,000
- 33.361
- 1,080,000
- 0.088
- 1,080,000
- 0.089
- 31/07/2024
- 0.086
- 362.200
- 2,500,000
- 33.813
- 1,250,000
- 0.077
- 1,250,000
- 0.076
- 30/07/2024
- 0.070
- 353.600
- 1,500,000
- 33.478
- 800,000
- 0.073
- 700,000
- 0.076
- 29/07/2024
- 0.083
- 358.200
- 2,000,000
- 34.153
- 1,000,000
- 0.082
- 1,000,000
- 0.081