- 即時阿里瑞銀四甲沽B
- 0.114+0.003 (+2.703%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.111
- 80.100
- 1,240,000
- 32.984
- 1,090,000
- 0.110
- 100,000
- 0.114
- 03/09/2024
- 0.111
- 80.100
- 0
- 32.867
- 02/09/2024
- 0.114
- 79.500
- 200,000
- 31.606
- 100,000
- 0.106
- 30/08/2024
- 0.099
- 81.450
- 665,000
- 32.551
- 10,000
- 0.092
- 515,000
- 0.099
- 29/08/2024
- 0.121
- 79.050
- 1,965,000
- 31.694
- 1,960,000
- 0.134
- 28/08/2024
- 0.121
- 79.100
- 5,890,000
- 31.719
- 5,480,000
- 0.115
- 27/08/2024
- 0.112
- 79.950
- 21,255,000
- 31.645
- 545,000
- 0.118
- 14,825,000
- 0.111
- 26/08/2024
- 0.084
- 83.300
- 365,485,000
- 32.322
- 181,385,000
- 0.091
- 183,775,000
- 0.091
- 23/08/2024
- 0.091
- 82.650
- 505,000
- 32.356
- 400,000
- 0.095
- 100,000
- 0.102
- 22/08/2024
- 0.096
- 81.650
- 4,100,000
- 31.034
- 200,000
- 0.099
- 3,900,000
- 0.107
- 21/08/2024
- 0.118
- 79.950
- 6,530,000
- 32.655
- 4,330,000
- 0.122
- 2,000,000
- 0.120
- 20/08/2024
- 0.114
- 80.400
- 1,190,000
- 32.677
- 635,000
- 0.111
- 265,000
- 0.108
- 19/08/2024
- 0.107
- 81.450
- 1,500,000
- 33.433
- 1,500,000
- 0.103
- 16/08/2024
- 0.124
- 80.100
- 2,245,000
- 34.251
- 1,005,000
- 0.124
- 1,150,000
- 0.123
- 15/08/2024
- 0.171
- 76.400
- 55,000
- 36.253
- 50,000
- 0.170
- 5,000
- 0.165
- 14/08/2024
- 0.147
- 78.300
- 0
- 35.302
- 13/08/2024
- 0.147
- 78.650
- 1,040,000
- 36.357
- 1,040,000
- 0.153
- 12/08/2024
- 0.148
- 78.450
- 0
- 35.870
- 09/08/2024
- 0.151
- 77.850
- 10,000
- 34.391
- 10,000
- 0.148
- 08/08/2024
- 0.169
- 76.550
- 50,000
- 35.266
- 50,000
- 0.164