- 恒指
- 20,637
- -290
- 大市成交 4,270億
- 即時中行瑞銀五七購A
- 0.098-0.013 (-11.712%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.111
- 3.690
- 20,000
- 31.047
- 20,000
- 0.122
- 07/10/2024
- 0.164
- 3.900
- 20,000
- 30.734
- 20,000
- 0.164
- 04/10/2024
- 0.138
- 3.860
- 5,480,000
- 29.217
- 2,740,000
- 0.138
- 2,740,000
- 0.138
- 03/10/2024
- 0.133
- 3.810
- 6,800,000
- 29.960
- 3,400,000
- 0.126
- 3,400,000
- 0.126
- 02/10/2024
- 0.126
- 3.840
- 1,920,000
- 28.462
- 1,920,000
- 0.105
- 30/09/2024
- 0.087
- 3.670
- 2,131,000
- 28.488
- 770,000
- 0.089
- 1,361,000
- 0.083
- 27/09/2024
- 0.091
- 3.730
- 4,319,000
- 27.375
- 1,600,000
- 0.091
- 2,569,000
- 0.089
- 26/09/2024
- 0.102
- 3.830
- 5,300,000
- 26.140
- 2,850,000
- 0.092
- 2,450,000
- 0.090
- 25/09/2024
- 0.086
- 3.760
- 3,530,000
- 26.021
- 1,520,000
- 0.094
- 2,010,000
- 0.092
- 24/09/2024
- 0.070
- 3.680
- 2,900,000
- 25.973
- 2,900,000
- 0.061
- 23/09/2024
- 0.049
- 3.550
- 500,000
- 25.860
- 500,000
- 0.049
- 20/09/2024
- 0.042
- 3.500
- 0
- 25.640
- 19/09/2024
- 0.039
- 3.450
- 0
- 25.944
- 17/09/2024
- 0.039
- 3.460
- 0
- 25.644
- 16/09/2024
- 0.035
- 3.400
- 400,000
- 26.087
- 400,000
- 0.035
- 13/09/2024
- 0.034
- 3.370
- 0
- 26.350
- 12/09/2024
- 0.030
- 3.340
- 900,000
- 26.097
- 900,000
- 0.027
- 11/09/2024
- 0.027
- 3.290
- 0
- 26.387
- 10/09/2024
- 0.032
- 3.360
- 0
- 25.984
- 09/09/2024
- 0.030
- 3.340
- 200,000
- 25.925
- 200,000
- 0.030