- 即時建行瑞銀四乙購A
- 0.080-0.006 (-6.977%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.086
- 5.470
- 1,082,000
- 24.791
- 627,000
- 0.088
- 440,000
- 0.097
- 15/07/2024
- 0.105
- 5.620
- 566,000
- 23.639
- 102,000
- 0.116
- 460,000
- 0.108
- 12/07/2024
- 0.110
- 5.660
- 547,000
- 23.052
- 504,000
- 0.102
- 43,000
- 0.102
- 11/07/2024
- 0.091
- 5.530
- 697,000
- 23.744
- 503,000
- 0.084
- 154,000
- 0.090
- 10/07/2024
- 0.064
- 5.430
- 519,000
- 22.689
- 479,000
- 0.065
- 40,000
- 0.066
- 09/07/2024
- 0.059
- 5.380
- 1,271,000
- 22.920
- 741,000
- 0.060
- 530,000
- 0.063
- 08/07/2024
- 0.059
- 5.370
- 90,000
- 23.013
- 90,000
- 0.061
- 05/07/2024
- 0.063
- 5.360
- 9,665,000
- 23.423
- 786,000
- 0.082
- 8,528,000
- 0.096
- 04/07/2024
- 0.087
- 5.540
- 3,086,000
- 30.734
- 1,840,000
- 0.083
- 994,000
- 0.085
- 03/07/2024
- 0.070
- 5.362
- 3,965,000
- 24.073
- 3,214,000
- 0.074
- 628,000
- 0.073
- 02/07/2024
- 0.081
- 5.422
- 3,385,000
- 24.069
- 1,537,000
- 0.077
- 1,051,000
- 0.085
- 28/06/2024
- 0.068
- 5.332
- 5,449,000
- 23.960
- 1,636,000
- 0.070
- 3,055,000
- 0.070
- 27/06/2024
- 0.064
- 5.282
- 2,483,000
- 24.282
- 681,000
- 0.065
- 1,708,000
- 0.067
- 26/06/2024
- 0.075
- 5.352
- 2,318,000
- 24.219
- 560,000
- 0.079
- 1,458,000
- 0.078
- 25/06/2024
- 0.078
- 5.362
- 2,419,000
- 24.313
- 878,000
- 0.084
- 1,399,000
- 0.079
- 24/06/2024
- 0.075
- 5.342
- 1,035,000
- 24.271
- 148,000
- 0.074
- 733,000
- 0.072
- 21/06/2024
- 0.072
- 5.272
- 2,214,000
- 24.926
- 1,408,000
- 0.072
- 806,000
- 0.078
- 20/06/2024
- 0.075
- 5.352
- 3,938,000
- 23.804
- 2,518,000
- 0.080
- 784,000
- 0.077
- 19/06/2024
- 0.074
- 5.372
- 37,031,000
- 23.288
- 26,763,000
- 0.068
- 903,000
- 0.072
- 18/06/2024
- 0.056
- 5.172
- 22,880,000
- 24.501
- 3,772,000
- 0.052
- 14,024,000
- 0.052