- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時龍湖麥銀五一購A
- 0.017-0.003 (-15.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.020
- 9.120
- 5,000
- 102.136
- 5,000
- 0.020
- 14/08/2024
- 0.022
- 9.190
- 5,000
- 103.114
- 5,000
- 0.022
- 13/08/2024
- 0.024
- 9.480
- 0
- 101.678
- 12/08/2024
- 0.024
- 9.550
- 0
- 100.607
- 09/08/2024
- 0.027
- 9.740
- 300,000
- 100.298
- 300,000
- 0.029
- 08/08/2024
- 0.026
- 9.580
- 25,000
- 100.693
- 5,000
- 0.027
- 20,000
- 0.028
- 07/08/2024
- 0.026
- 9.540
- 15,000
- 100.748
- 15,000
- 0.025
- 06/08/2024
- 0.026
- 9.540
- 0
- 100.296
- 05/08/2024
- 0.026
- 9.570
- 250,000
- 99.655
- 250,000
- 0.024
- 02/08/2024
- 0.027
- 9.530
- 45,000
- 99.902
- 5,000
- 0.027
- 40,000
- 0.027
- 01/08/2024
- 0.029
- 9.610
- 10,000
- 100.419
- 10,000
- 0.029
- 31/07/2024
- 0.036
- 10.160
- 10,000
- 99.842
- 10,000
- 0.031
- 30/07/2024
- 0.032
- 9.760
- 40,000
- 100.573
- 40,000
- 0.033
- 29/07/2024
- 0.035
- 9.930
- 220,000
- 100.743
- 120,000
- 0.036
- 100,000
- 0.036
- 26/07/2024
- 0.038
- 10.040
- 1,250,000
- 100.743
- 650,000
- 0.037
- 600,000
- 0.037
- 25/07/2024
- 0.038
- 10.040
- 920,000
- 100.423
- 500,000
- 0.039
- 420,000
- 0.039
- 24/07/2024
- 0.038
- 10.020
- 1,665,000
- 100.303
- 865,000
- 0.040
- 800,000
- 0.040
- 23/07/2024
- 0.044
- 10.460
- 1,520,000
- 99.460
- 645,000
- 0.051
- 875,000
- 0.052
- 22/07/2024
- 0.051
- 10.740
- 1,950,000
- 100.437
- 1,285,000
- 0.050
- 665,000
- 0.050
- 19/07/2024
- 0.053
- 10.680
- 5,900,000
- 101.177
- 2,780,000
- 0.053
- 3,020,000
- 0.053