- 即時龍電匯豐四乙購A
- 0.0850.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.085
- 7.210
- 10,250,000
- 48.075
- 16/07/2024
- 0.097
- 7.350
- 6,235,000
- 48.569
- 3,135,000
- 0.101
- 3,100,000
- 0.100
- 15/07/2024
- 0.096
- 7.340
- 4,500,000
- 48.325
- 2,250,000
- 0.091
- 2,250,000
- 0.090
- 12/07/2024
- 0.085
- 7.160
- 4,800,000
- 48.206
- 2,400,000
- 0.088
- 2,400,000
- 0.088
- 11/07/2024
- 0.082
- 7.080
- 3,030,000
- 48.682
- 1,500,000
- 0.073
- 1,530,000
- 0.073
- 10/07/2024
- 0.076
- 7.030
- 6,375,000
- 47.677
- 3,170,000
- 0.076
- 3,205,000
- 0.077
- 09/07/2024
- 0.084
- 7.110
- 4,275,000
- 48.409
- 2,100,000
- 0.084
- 2,175,000
- 0.082
- 08/07/2024
- 0.100
- 7.310
- 4,870,000
- 48.894
- 2,435,000
- 0.101
- 2,435,000
- 0.102
- 05/07/2024
- 0.127
- 7.590
- 1,520,000
- 49.826
- 760,000
- 0.137
- 760,000
- 0.134
- 04/07/2024
- 0.145
- 7.750
- 4,000,000
- 50.746
- 2,000,000
- 0.143
- 1,910,000
- 0.143
- 03/07/2024
- 0.135
- 7.630
- 6,200,000
- 50.653
- 3,150,000
- 0.131
- 3,050,000
- 0.131
- 02/07/2024
- 0.127
- 7.490
- 3,735,000
- 51.325
- 1,810,000
- 0.125
- 1,925,000
- 0.125
- 28/06/2024
- 0.094
- 7.020
- 2,700,000
- 51.174
- 1,350,000
- 0.093
- 1,350,000
- 0.090
- 27/06/2024
- 0.079
- 6.790
- 4,000,000
- 50.951
- 2,000,000
- 0.079
- 2,000,000
- 0.079
- 26/06/2024
- 0.089
- 6.920
- 13,170,000
- 51.324
- 6,560,000
- 0.089
- 6,610,000
- 0.090
- 25/06/2024
- 0.103
- 7.110
- 8,840,000
- 51.499
- 4,420,000
- 0.104
- 4,420,000
- 0.104
- 24/06/2024
- 0.109
- 7.180
- 7,340,000
- 51.596
- 3,670,000
- 0.105
- 3,670,000
- 0.104
- 21/06/2024
- 0.103
- 7.070
- 7,740,000
- 51.644
- 3,950,000
- 0.113
- 3,750,000
- 0.114
- 20/06/2024
- 0.121
- 7.310
- 10,280,000
- 51.546
- 5,140,000
- 0.131
- 5,140,000
- 0.133
- 19/06/2024
- 0.133
- 7.460
- 10,440,000
- 51.405
- 5,220,000
- 0.128
- 5,220,000
- 0.129