• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/07/2024
• 0.036
• 17,799.610
• 30,770,000
• 21.855
• 11,650,000
• 0.041
• 16,820,000
• 0.040

• 04/07/2024
• 0.043
• 18,028.280
• 15,050,000
• 21.774
• 5,580,000
• 0.044
• 8,730,000
• 0.043

• 03/07/2024
• 0.042
• 17,978.570
• 18,770,000
• 21.835
• 11,480,000
• 0.040
• 5,360,000
• 0.039

• 02/07/2024
• 0.035
• 17,769.140
• 332,090,000
• 21.614
• 165,250,000
• 0.036
• 160,270,000
• 0.036

• 28/06/2024
• 0.033
• 17,718.610
• 20,420,000
• 21.207
• 13,770,000
• 0.036
• 4,520,000
• 0.036

• 27/06/2024
• 0.034
• 17,716.470
• 35,420,000
• 21.325
• 4,950,000
• 0.037
• 27,720,000
• 0.037

• 26/06/2024
• 0.046
• 18,089.930
• 963,610,000
• 21.325
• 474,910,000
• 0.046
• 485,340,000
• 0.047

• 25/06/2024
• 0.046
• 18,072.900
• 1,274,090,000
• 21.396
• 635,310,000
• 0.050
• 637,160,000
• 0.050

• 24/06/2024
• 0.046
• 18,027.710
• 1,331,570,000
• 21.602
• 666,990,000
• 0.042
• 661,800,000
• 0.042

• 21/06/2024
• 0.047
• 18,028.520
• 224,980,000
• 21.537
• 109,660,000
• 0.049
• 114,680,000
• 0.049

• 20/06/2024
• 0.057
• 18,335.320
• 368,760,000
• 21.218
• 183,400,000
• 0.061
• 184,960,000
• 0.061

• 19/06/2024
• 0.062
• 18,430.390
• 144,810,000
• 21.380
• 70,400,000
• 0.053
• 72,930,000
• 0.053

• 18/06/2024
• 0.045
• 17,915.550
• 8,490,000
• 21.702
• 3,850,000
• 0.045
• 4,250,000
• 0.045

• 17/06/2024
• 0.046
• 17,936.120
• 579,690,000
• 21.689
• 289,710,000
• 0.049
• 289,430,000
• 0.049

• 14/06/2024
• 0.048
• 17,941.780
• 101,980,000
• 21.789
• 49,620,000
• 0.050
• 51,710,000
• 0.049

• 13/06/2024
• 0.055
• 18,112.630
• 8,360,000
• 21.886
• 5,250,000
• 0.054
• 2,680,000
• 0.052

• 12/06/2024
• 0.049
• 17,937.840
• 40,560,000
• 21.853
• 17,350,000
• 0.049
• 20,810,000
• 0.050

• 11/06/2024
• 0.058
• 18,176.340
• 81,720,000
• 21.810
• 36,890,000
• 0.055
• 40,590,000
• 0.055

• 07/06/2024
• 0.066
• 18,366.950
• 104,880,000
• 21.539
• 51,730,000
• 0.073
• 52,500,000
• 0.072

• 06/06/2024
• 0.073
• 18,476.800
• 131,200,000
• 21.787
• 64,720,000
• 0.080
• 65,300,000
• 0.080