- 即時恒指匯豐四甲購C
- 0.138-0.005 (-3.497%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.143
- 20,590.150
- 510,000
- 31.698
- 200,000
- 0.141
- 24/10/2024
- 0.133
- 20,489.620
- 10,710,000
- 31.002
- 8,400,000
- 0.138
- 800,000
- 0.136
- 23/10/2024
- 0.162
- 20,760.150
- 7,330,000
- 31.484
- 5,220,000
- 0.170
- 690,000
- 0.159
- 22/10/2024
- 0.132
- 20,498.950
- 15,460,000
- 29.754
- 6,600,000
- 0.133
- 3,590,000
- 0.129
- 21/10/2024
- 0.133
- 20,478.460
- 3,730,000
- 29.959
- 2,750,000
- 0.140
- 310,000
- 0.160
- 18/10/2024
- 0.170
- 20,804.110
- 21,450,000
- 30.328
- 6,050,000
- 0.163
- 7,880,000
- 0.153
- 17/10/2024
- 0.102
- 20,079.100
- 17,500,000
- 28.820
- 6,350,000
- 0.132
- 6,740,000
- 0.134
- 16/10/2024
- 0.129
- 20,286.850
- 15,040,000
- 30.786
- 5,190,000
- 0.123
- 7,360,000
- 0.137
- 15/10/2024
- 0.126
- 20,318.790
- 28,680,000
- 29.188
- 11,950,000
- 0.171
- 11,550,000
- 0.153
- 14/10/2024
- 0.221
- 21,092.870
- 12,170,000
- 33.286
- 7,660,000
- 0.222
- 4,000,000
- 0.237
- 10/10/2024
- 0.265
- 21,251.980
- 1,020,000
- 37.377
- 40,000
- 0.270
- 600,000
- 0.249
- 09/10/2024
- 0.194
- 20,637.240
- 31,900,000
- 35.157
- 15,690,000
- 0.222
- 15,210,000
- 0.205
- 08/10/2024
- 0.229
- 20,926.790
- 4,180,000
- 36.087
- 3,190,000
- 0.245
- 07/10/2024
- 0.510
- 23,099.780
- 2,570,000
- 39.583
- 600,000
- 0.475
- 04/10/2024
- 0.450
- 22,736.870
- 2,370,000
- 36.101
- 03/10/2024
- 0.365
- 22,113.510
- 970,000
- 34.861
- 560,000
- 0.311
- 02/10/2024
- 0.430
- 22,443.730
- 4,340,000
- 39.572
- 1,600,000
- 0.348
- 30/09/2024
- 0.240
- 21,133.680
- 24,420,000
- 32.069
- 10,400,000
- 0.233
- 5,350,000
- 0.242
- 27/09/2024
- 0.181
- 20,632.300
- 22,770,000
- 29.709
- 13,270,000
- 0.161
- 5,210,000
- 0.170
- 26/09/2024
- 0.111
- 19,924.580
- 25,500,000
- 27.479
- 4,750,000
- 0.088
- 15,850,000
- 0.070