- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指匯豐四甲購B
- 0.066+0.018 (+37.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.048
- 17,832.330
- 3,380,000
- 22.378
- 620,000
- 0.046
- 2,760,000
- 0.045
- 10/07/2024
- 0.037
- 17,471.670
- 13,600,000
- 22.424
- 5,320,000
- 0.041
- 7,980,000
- 0.042
- 09/07/2024
- 0.038
- 17,523.230
- 369,860,000
- 22.251
- 184,180,000
- 0.037
- 185,080,000
- 0.037
- 08/07/2024
- 0.039
- 17,524.060
- 7,250,000
- 22.365
- 3,090,000
- 0.041
- 4,060,000
- 0.041
- 05/07/2024
- 0.048
- 17,799.610
- 27,240,000
- 22.098
- 13,360,000
- 0.053
- 13,480,000
- 0.053
- 04/07/2024
- 0.057
- 18,028.280
- 20,000
- 22.119
- 20,000
- 0.058
- 03/07/2024
- 0.053
- 17,978.570
- 20,000
- 21.690
- 20,000
- 0.053
- 02/07/2024
- 0.045
- 17,769.140
- 6,310,000
- 21.505
- 3,800,000
- 0.048
- 2,410,000
- 0.049
- 28/06/2024
- 0.045
- 17,718.610
- 37,520,000
- 21.554
- 23,420,000
- 0.047
- 13,600,000
- 0.048
- 27/06/2024
- 0.043
- 17,716.470
- 42,450,000
- 21.068
- 16,880,000
- 0.046
- 24,880,000
- 0.047
- 26/06/2024
- 0.058
- 18,089.930
- 31,640,000
- 21.238
- 15,300,000
- 0.057
- 16,340,000
- 0.057
- 25/06/2024
- 0.056
- 18,072.900
- 5,290,000
- 20.983
- 3,740,000
- 0.061
- 1,350,000
- 0.059
- 24/06/2024
- 0.058
- 18,027.710
- 67,320,000
- 21.571
- 32,710,000
- 0.051
- 34,410,000
- 0.051
- 21/06/2024
- 0.058
- 18,028.520
- 3,060,000
- 21.326
- 800,000
- 0.059
- 2,260,000
- 0.058
- 20/06/2024
- 0.068
- 18,335.320
- 3,810,000
- 20.746
- 1,150,000
- 0.076
- 2,660,000
- 0.073
- 19/06/2024
- 0.075
- 18,430.390
- 2,420,000
- 21.150
- 1,760,000
- 0.068
- 660,000
- 0.068
- 18/06/2024
- 0.055
- 17,915.550
- 2,630,000
- 21.418
- 1,200,000
- 0.056
- 1,430,000
- 0.056
- 17/06/2024
- 0.058
- 17,936.120
- 2,690,000
- 21.731
- 1,390,000
- 0.058
- 1,300,000
- 0.055
- 14/06/2024
- 0.059
- 17,941.780
- 20,000
- 21.645
- 20,000
- 0.059
- 13/06/2024
- 0.067
- 18,112.630
- 120,000
- 21.765
- 100,000
- 0.070
- 20,000
- 0.066