- 即時吉利花旗四九購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.010
- 8.230
- 600,000
- 44.706
- 12/07/2024
- 0.010
- 8.420
- 20,000
- 41.026
- 11/07/2024
- 0.010
- 8.300
- 225,000
- 42.428
- 10/07/2024
- 0.010
- 8.170
- 0
- 43.977
- 09/07/2024
- 0.010
- 8.150
- 805,000
- 43.970
- 08/07/2024
- 0.010
- 8.260
- 0
- 42.125
- 05/07/2024
- 0.013
- 8.430
- 0
- 41.422
- 04/07/2024
- 0.017
- 8.700
- 100,000
- 40.067
- 100,000
- 0.019
- 03/07/2024
- 0.015
- 8.620
- 1,105,000
- 39.649
- 1,105,000
- 0.015
- 02/07/2024
- 0.012
- 8.480
- 360,000
- 39.162
- 80,000
- 0.012
- 280,000
- 0.029
- 28/06/2024
- 0.021
- 8.790
- 0
- 39.576
- 27/06/2024
- 0.023
- 8.900
- 350,000
- 38.793
- 350,000
- 0.024
- 26/06/2024
- 0.033
- 9.150
- 560,000
- 39.373
- 360,000
- 0.029
- 200,000
- 0.033
- 25/06/2024
- 0.026
- 8.960
- 1,060,000
- 38.932
- 700,000
- 0.025
- 24/06/2024
- 0.024
- 8.810
- 660,000
- 39.915
- 610,000
- 0.022
- 21/06/2024
- 0.026
- 8.910
- 260,000
- 38.756
- 30,000
- 0.026
- 20/06/2024
- 0.035
- 9.150
- 400,000
- 38.835
- 400,000
- 0.035
- 19/06/2024
- 0.040
- 9.230
- 4,500,000
- 39.298
- 2,495,000
- 0.040
- 1,305,000
- 0.039
- 18/06/2024
- 0.028
- 8.880
- 2,000,000
- 39.441
- 750,000
- 0.032
- 1,250,000
- 0.030
- 17/06/2024
- 0.029
- 8.870
- 2,300,000
- 39.810
- 1,150,000
- 0.031
- 1,150,000
- 0.028