- 即時建行花旗五三購A
- 0.099+0.002 (+2.062%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.097
- 5.730
- 142,000
- 19.504
- 138,000
- 0.094
- 4,000
- 0.087
- 22/08/2024
- 0.092
- 5.710
- 159,000
- 19.386
- 159,000
- 0.084
- 21/08/2024
- 0.085
- 5.650
- 664,000
- 19.740
- 356,000
- 0.083
- 308,000
- 0.082
- 20/08/2024
- 0.092
- 5.700
- 2,220,000
- 19.427
- 1,128,000
- 0.094
- 1,090,000
- 0.094
- 19/08/2024
- 0.094
- 5.680
- 10,013,000
- 19.863
- 6,213,000
- 0.094
- 3,500,000
- 0.095
- 16/08/2024
- 0.088
- 5.640
- 590,000
- 19.865
- 390,000
- 0.085
- 200,000
- 0.087
- 15/08/2024
- 0.076
- 5.580
- 160,000
- 19.739
- 160,000
- 0.074
- 14/08/2024
- 0.068
- 5.510
- 150,000
- 20.033
- 150,000
- 0.066
- 13/08/2024
- 0.073
- 5.530
- 0
- 20.105
- 12/08/2024
- 0.074
- 5.550
- 500,000
- 19.832
- 150,000
- 0.074
- 350,000
- 0.073
- 09/08/2024
- 0.065
- 5.470
- 900,000
- 20.053
- 660,000
- 0.069
- 240,000
- 0.075
- 08/08/2024
- 0.065
- 5.460
- 700,000
- 20.150
- 460,000
- 0.064
- 240,000
- 0.065
- 07/08/2024
- 0.061
- 5.420
- 150,000
- 20.297
- 150,000
- 0.061
- 06/08/2024
- 0.055
- 5.340
- 203,000
- 20.624
- 203,000
- 0.055
- 05/08/2024
- 0.049
- 5.310
- 5,207,000
- 20.330
- 1,887,000
- 0.048
- 3,018,000
- 0.047
- 02/08/2024
- 0.056
- 5.400
- 505,000
- 19.649
- 505,000
- 0.058
- 01/08/2024
- 0.065
- 5.460
- 2,000
- 19.618
- 2,000
- 0.065
- 31/07/2024
- 0.067
- 5.470
- 1,965,000
- 19.609
- 845,000
- 0.063
- 800,000
- 0.063
- 30/07/2024
- 0.058
- 5.430
- 32,000
- 19.237
- 26,000
- 0.058
- 6,000
- 0.055
- 29/07/2024
- 0.064
- 5.460
- 370,000
- 19.338
- 173,000
- 0.058
- 197,000
- 0.059