- 即時海螺花旗五四沽A
- 0.204+0.010 (+5.155%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.194
- 19.900
- 0
- 39.466
- 18/07/2024
- 0.180
- 20.350
- 1,800,000
- 39.548
- 900,000
- 0.178
- 900,000
- 0.175
- 17/07/2024
- 0.181
- 20.400
- 0
- 39.897
- 16/07/2024
- 0.198
- 19.900
- 55,000
- 39.947
- 55,000
- 0.198
- 15/07/2024
- 0.192
- 20.150
- 960,000
- 40.263
- 480,000
- 0.189
- 480,000
- 0.189
- 12/07/2024
- 0.188
- 20.200
- 1,610,000
- 39.740
- 830,000
- 0.181
- 780,000
- 0.181
- 11/07/2024
- 0.191
- 20.150
- 70,000
- 39.897
- 35,000
- 0.193
- 35,000
- 0.193
- 10/07/2024
- 0.196
- 19.980
- 2,620,000
- 39.744
- 1,285,000
- 0.194
- 1,270,000
- 0.194
- 09/07/2024
- 0.184
- 20.450
- 2,885,000
- 40.146
- 1,445,000
- 0.182
- 1,440,000
- 0.182
- 08/07/2024
- 0.182
- 20.500
- 990,000
- 40.027
- 460,000
- 0.189
- 530,000
- 0.183
- 05/07/2024
- 0.211
- 19.660
- 0
- 40.034
- 04/07/2024
- 0.218
- 19.460
- 425,000
- 39.956
- 425,000
- 0.219
- 03/07/2024
- 0.220
- 19.400
- 0
- 39.877
- 02/07/2024
- 0.234
- 18.980
- 0
- 39.613
- 28/06/2024
- 0.250
- 18.600
- 0
- 39.545
- 27/06/2024
- 0.250
- 18.360
- 0
- 37.978
- 26/06/2024
- 0.240
- 18.980
- 0
- 40.231
- 25/06/2024
- 0.241
- 18.940
- 0
- 40.013
- 24/06/2024
- 0.265
- 18.360
- 160,000
- 40.024
- 80,000
- 0.265
- 80,000
- 0.265
- 21/06/2024
- 0.245
- 18.800
- 0
- 39.600