- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指法興四甲沽C
- 0.018-0.008 (-30.769%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.026
- 20,079.100
- 22,210,000
- 28.775
- 16,360,000
- 0.019
- 800,000
- 0.027
- 16/10/2024
- 0.022
- 20,286.850
- 3,940,000
- 28.651
- 15/10/2024
- 0.025
- 20,318.790
- 62,370,000
- 30.053
- 41,730,000
- 0.016
- 14/10/2024
- 0.019
- 21,092.870
- 34,110,000
- 33.514
- 18,590,000
- 0.021
- 9,680,000
- 0.019
- 10/10/2024
- 0.023
- 21,251.980
- 23,110,000
- 35.392
- 12,690,000
- 0.023
- 09/10/2024
- 0.033
- 20,637.240
- 221,100,000
- 34.390
- 108,630,000
- 0.030
- 28,050,000
- 0.026
- 08/10/2024
- 0.029
- 20,926.790
- 79,540,000
- 34.887
- 34,770,000
- 0.022
- 14,340,000
- 0.016
- 07/10/2024
- 0.011
- 23,099.780
- 1,550,000
- 39.243
- 04/10/2024
- 0.011
- 22,736.870
- 35,530,000
- 36.095
- 6,610,000
- 0.011
- 03/10/2024
- 0.013
- 22,113.510
- 34,270,000
- 33.497
- 14,250,000
- 0.017
- 1,570,000
- 0.017
- 02/10/2024
- 0.018
- 22,443.730
- 117,970,000
- 38.231
- 9,860,000
- 0.017
- 71,290,000
- 0.017
- 30/09/2024
- 0.020
- 21,133.680
- 127,840,000
- 29.932
- 25,510,000
- 0.020
- 57,120,000
- 0.021
- 27/09/2024
- 0.025
- 20,632.300
- 189,780,000
- 27.646
- 36,330,000
- 0.028
- 141,210,000
- 0.027
- 26/09/2024
- 0.033
- 19,924.580
- 4,098,790,000
- 24.416
- 2,030,440,000
- 0.042
- 2,056,370,000
- 0.042
- 25/09/2024
- 0.053
- 19,129.100
- 990,440,000
- 22.066
- 494,920,000
- 0.048
- 494,830,000
- 0.048
- 24/09/2024
- 0.055
- 19,000.560
- 112,340,000
- 20.786
- 50,180,000
- 0.066
- 61,740,000
- 0.065
- 23/09/2024
- 0.090
- 18,247.110
- 400,000
- 18.613
- 200,000
- 0.086
- 200,000
- 0.082
- 20/09/2024
- 0.093
- 18,258.570
- 250,000
- 19.150
- 250,000
- 0.092
- 19/09/2024
- 0.110
- 18,013.160
- 0
- 19.003
- 17/09/2024
- 0.137
- 17,660.020
- 0
- 18.201