- 即時中行摩通五四購A
- 0.050-0.010 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.060
- 3.540
- 1,602,000
- 21.928
- 612,000
- 0.066
- 910,000
- 0.066
- 12/07/2024
- 0.069
- 3.590
- 3,640,000
- 21.756
- 1,999,000
- 0.066
- 1,612,000
- 0.065
- 11/07/2024
- 0.056
- 3.500
- 1,060,000
- 22.100
- 420,000
- 0.056
- 540,000
- 0.056
- 10/07/2024
- 0.051
- 3.470
- 981,000
- 22.030
- 491,000
- 0.052
- 490,000
- 0.051
- 09/07/2024
- 0.052
- 3.470
- 48,923,000
- 22.144
- 24,460,000
- 0.052
- 24,463,000
- 0.052
- 08/07/2024
- 0.056
- 3.500
- 5,541,000
- 27.613
- 855,000
- 0.061
- 4,661,000
- 0.061
- 05/07/2024
- 0.071
- 3.541
- 2,797,000
- 22.801
- 1,331,000
- 0.081
- 1,466,000
- 0.082
- 04/07/2024
- 0.089
- 3.621
- 1,689,000
- 22.885
- 837,000
- 0.087
- 847,000
- 0.086
- 03/07/2024
- 0.082
- 3.571
- 39,846,000
- 23.247
- 20,001,000
- 0.080
- 19,795,000
- 0.080
- 02/07/2024
- 0.087
- 3.601
- 2,826,000
- 23.006
- 1,296,000
- 0.091
- 1,528,000
- 0.090
- 28/06/2024
- 0.085
- 3.591
- 3,538,000
- 22.837
- 1,979,000
- 0.082
- 1,509,000
- 0.081
- 27/06/2024
- 0.077
- 3.541
- 2,886,000
- 23.059
- 1,190,000
- 0.077
- 1,696,000
- 0.076
- 26/06/2024
- 0.081
- 3.561
- 2,905,000
- 22.997
- 1,500,000
- 0.087
- 1,405,000
- 0.087
- 25/06/2024
- 0.084
- 3.581
- 6,460,000
- 22.861
- 3,390,000
- 0.089
- 3,070,000
- 0.088
- 24/06/2024
- 0.085
- 3.581
- 9,356,000
- 22.918
- 3,835,000
- 0.077
- 5,393,000
- 0.073
- 21/06/2024
- 0.079
- 3.541
- 6,475,000
- 23.037
- 3,043,000
- 0.080
- 3,380,000
- 0.082
- 20/06/2024
- 0.100
- 3.631
- 8,380,000
- 23.081
- 5,475,000
- 0.106
- 2,905,000
- 0.108
- 19/06/2024
- 0.113
- 3.661
- 9,355,000
- 23.542
- 4,767,000
- 0.111
- 4,413,000
- 0.110
- 18/06/2024
- 0.093
- 3.541
- 716,000
- 24.351
- 416,000
- 0.092
- 300,000
- 0.090
- 17/06/2024
- 0.086
- 3.521
- 3,276,000
- 24.033
- 1,666,000
- 0.086
- 1,610,000
- 0.084