- 即時騰訊摩通四乙購E
- 0.027-0.005 (-15.625%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.032
- 358.200
- 16,900,000
- 36.232
- 11,520,000
- 0.032
- 2,480,000
- 0.031
- 26/07/2024
- 0.028
- 354.400
- 23,340,000
- 35.648
- 12,770,000
- 0.029
- 5,240,000
- 0.028
- 25/07/2024
- 0.026
- 351.200
- 38,920,000
- 35.694
- 14,760,000
- 0.026
- 19,380,000
- 0.025
- 24/07/2024
- 0.033
- 363.200
- 35,690,000
- 34.614
- 8,880,000
- 0.034
- 19,900,000
- 0.034
- 23/07/2024
- 0.038
- 366.200
- 543,060,000
- 34.963
- 256,230,000
- 0.041
- 271,810,000
- 0.041
- 22/07/2024
- 0.048
- 373.200
- 44,440,000
- 35.250
- 26,530,000
- 0.045
- 9,200,000
- 0.045
- 19/07/2024
- 0.038
- 364.000
- 31,340,000
- 35.003
- 4,120,000
- 0.040
- 22,240,000
- 0.039
- 18/07/2024
- 0.044
- 369.200
- 1,443,220,000
- 34.927
- 697,700,000
- 0.043
- 717,750,000
- 0.042
- 17/07/2024
- 0.047
- 371.800
- 1,353,380,000
- 34.778
- 663,620,000
- 0.046
- 679,150,000
- 0.046
- 16/07/2024
- 0.053
- 378.000
- 1,303,050,000
- 34.259
- 611,570,000
- 0.059
- 646,790,000
- 0.059
- 15/07/2024
- 0.070
- 390.200
- 926,950,000
- 33.901
- 465,540,000
- 0.076
- 458,260,000
- 0.076
- 12/07/2024
- 0.077
- 397.000
- 752,880,000
- 32.833
- 378,680,000
- 0.073
- 366,880,000
- 0.073
- 11/07/2024
- 0.059
- 384.800
- 814,880,000
- 33.035
- 409,540,000
- 0.056
- 397,740,000
- 0.056
- 10/07/2024
- 0.050
- 377.600
- 763,660,000
- 33.108
- 372,400,000
- 0.059
- 383,570,000
- 0.059
- 09/07/2024
- 0.054
- 381.000
- 1,359,670,000
- 32.909
- 673,520,000
- 0.053
- 681,310,000
- 0.053
- 08/07/2024
- 0.052
- 378.600
- 1,106,360,000
- 33.028
- 552,240,000
- 0.058
- 548,760,000
- 0.058
- 05/07/2024
- 0.055
- 379.800
- 1,465,620,000
- 32.942
- 708,600,000
- 0.063
- 722,520,000
- 0.063
- 04/07/2024
- 0.061
- 382.400
- 1,317,260,000
- 33.211
- 649,040,000
- 0.062
- 653,700,000
- 0.062
- 03/07/2024
- 0.060
- 379.400
- 1,071,680,000
- 33.678
- 513,330,000
- 0.046
- 517,000,000
- 0.046
- 02/07/2024
- 0.047
- 369.200
- 1,136,630,000
- 33.682
- 556,070,000
- 0.048
- 563,030,000
- 0.048