- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時騰訊摩通四乙購E
- 0.053-0.012 (-18.462%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.065
- 382.000
- 1,950,000
- 33.081
- 800,000
- 0.064
- 1,150,000
- 0.064
- 25/06/2024
- 0.066
- 382.000
- 4,030,000
- 33.162
- 2,950,000
- 0.074
- 970,000
- 0.070
- 24/06/2024
- 0.069
- 380.400
- 3,570,000
- 33.916
- 1,950,000
- 0.064
- 1,240,000
- 0.064
- 21/06/2024
- 0.072
- 381.400
- 1,657,410,000
- 33.812
- 814,630,000
- 0.071
- 820,430,000
- 0.071
- 20/06/2024
- 0.082
- 387.600
- 4,050,000
- 33.601
- 960,000
- 0.084
- 2,690,000
- 0.084
- 19/06/2024
- 0.087
- 389.000
- 9,850,000
- 33.825
- 6,960,000
- 0.085
- 2,140,000
- 0.084
- 18/06/2024
- 0.069
- 377.000
- 6,100,000
- 34.127
- 2,330,000
- 0.072
- 3,220,000
- 0.074
- 17/06/2024
- 0.076
- 381.200
- 55,790,000
- 34.036
- 27,300,000
- 0.074
- 27,650,000
- 0.073
- 14/06/2024
- 0.075
- 379.800
- 2,460,000
- 33.934
- 1,900,000
- 0.078
- 470,000
- 0.078
- 13/06/2024
- 0.078
- 379.800
- 4,460,000
- 34.266
- 2,540,000
- 0.073
- 1,480,000
- 0.071
- 12/06/2024
- 0.064
- 370.800
- 4,600,000
- 34.241
- 3,070,000
- 0.068
- 1,370,000
- 0.069
- 11/06/2024
- 0.072
- 373.800
- 128,720,000
- 34.674
- 63,750,000
- 0.070
- 63,030,000
- 0.070
- 07/06/2024
- 0.072
- 374.800
- 850,860,000
- 34.039
- 414,130,000
- 0.091
- 422,500,000
- 0.091
- 06/06/2024
- 0.089
- 381.600
- 600,780,000
- 34.658
- 291,690,000
- 0.102
- 296,970,000
- 0.101
- 05/06/2024
- 0.089
- 380.800
- 273,190,000
- 34.759
- 134,770,000
- 0.102
- 137,380,000
- 0.102
- 04/06/2024
- 0.090
- 377.400
- 5,700,000
- 35.608
- 2,900,000
- 0.091
- 2,800,000
- 0.090
- 03/06/2024
- 0.085
- 375.000
- 11,620,000
- 35.425
- 6,670,000
- 0.085
- 4,760,000
- 0.087
- 31/05/2024
- 0.069
- 359.800
- 451,750,000
- 36.478
- 221,160,000
- 0.083
- 221,220,000
- 0.084
- 30/05/2024
- 0.078
- 368.000
- 1,088,760,000
- 35.758
- 541,800,000
- 0.085
- 544,150,000
- 0.085
- 29/05/2024
- 0.084
- 371.000
- 6,300,000
- 35.782
- 3,150,000
- 0.088
- 3,150,000
- 0.089