- 即時快手信證四甲沽A
- 0.035-0.006 (-14.634%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.041
- 54.850
- 71,649,000
- 52.963
- 26,766,000
- 0.043
- 34,852,000
- 0.044
- 27/09/2024
- 0.090
- 50.800
- 15,528,000
- 52.463
- 7,406,000
- 0.101
- 8,094,000
- 0.099
- 26/09/2024
- 0.154
- 47.950
- 14,266,000
- 53.721
- 7,019,000
- 0.193
- 7,247,000
- 0.193
- 25/09/2024
- 0.230
- 44.400
- 6,880,000
- 48.760
- 3,440,000
- 0.212
- 3,440,000
- 0.212
- 24/09/2024
- 0.265
- 43.500
- 40,000
- 48.450
- 20,000
- 0.313
- 20,000
- 0.328
- 23/09/2024
- 0.380
- 41.000
- 435,000
- 48.106
- 220,000
- 0.374
- 215,000
- 0.362
- 20/09/2024
- 0.355
- 41.450
- 144,000
- 46.697
- 77,000
- 0.364
- 62,000
- 0.355
- 19/09/2024
- 0.320
- 42.100
- 654,000
- 45.979
- 316,000
- 0.329
- 336,000
- 0.341
- 17/09/2024
- 0.425
- 40.150
- 30,000
- 46.063
- 28,000
- 0.448
- 16/09/2024
- 0.455
- 39.900
- 128,000
- 48.140
- 100,000
- 0.540
- 28,000
- 0.459
- 13/09/2024
- 0.560
- 38.150
- 190,000
- 46.975
- 45,000
- 0.517
- 145,000
- 0.540
- 12/09/2024
- 0.500
- 38.850
- 90,000
- 44.242
- 45,000
- 0.475
- 45,000
- 0.478
- 11/09/2024
- 0.520
- 38.750
- 0
- 46.104
- 10/09/2024
- 0.500
- 39.050
- 68,000
- 45.636
- 39,000
- 0.507
- 29,000
- 0.520
- 09/09/2024
- 0.445
- 39.350
- 256,000
- 39.867
- 123,000
- 0.487
- 133,000
- 0.484
- 05/09/2024
- 0.455
- 40.100
- 510,000
- 46.517
- 255,000
- 0.450
- 255,000
- 0.454
- 04/09/2024
- 0.490
- 39.550
- 0
- 46.835
- 03/09/2024
- 0.530
- 38.900
- 122,000
- 46.926
- 77,000
- 0.486
- 45,000
- 0.490
- 02/09/2024
- 0.490
- 39.500
- 87,000
- 45.993
- 30,000
- 0.480
- 57,000
- 0.482