- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時海油瑞銀五二購A
- 0.172-0.078 (-31.200%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.250
- 22.300
- 30,000
- 33.010
- 30,000
- 0.255
- 15/07/2024
- 0.260
- 22.500
- 80,000
- 32.524
- 40,000
- 0.260
- 40,000
- 0.280
- 12/07/2024
- 0.285
- 22.850
- 120,000
- 32.062
- 120,000
- 0.292
- 11/07/2024
- 0.275
- 22.600
- 0
- 32.724
- 10/07/2024
- 0.241
- 22.150
- 850,000
- 32.650
- 850,000
- 0.260
- 09/07/2024
- 0.310
- 22.950
- 0
- 33.061
- 08/07/2024
- 0.330
- 23.150
- 0
- 33.180
- 05/07/2024
- 0.345
- 23.250
- 240,000
- 33.356
- 120,000
- 0.320
- 120,000
- 0.365
- 04/07/2024
- 0.350
- 23.400
- 765,000
- 32.680
- 135,000
- 0.349
- 630,000
- 0.349
- 03/07/2024
- 0.355
- 23.400
- 20,000
- 32.942
- 20,000
- 0.365
- 02/07/2024
- 0.360
- 23.400
- 150,000
- 33.155
- 90,000
- 0.338
- 60,000
- 0.350
- 28/06/2024
- 0.285
- 22.400
- 5,000
- 33.529
- 5,000
- 0.285
- 27/06/2024
- 0.232
- 21.750
- 10,000
- 33.095
- 10,000
- 0.263
- 26/06/2024
- 0.295
- 22.550
- 5,000
- 33.218
- 5,000
- 0.295
- 25/06/2024
- 0.305
- 22.700
- 0
- 33.024
- 24/06/2024
- 0.285
- 22.550
- 10,000
- 32.380
- 10,000
- 0.290
- 21/06/2024
- 0.310
- 22.750
- 125,000
- 32.760
- 60,000
- 0.325
- 65,000
- 0.351
- 20/06/2024
- 0.380
- 23.500
- 520,000
- 32.938
- 240,000
- 0.375
- 260,000
- 0.355
- 19/06/2024
- 0.305
- 22.700
- 600,000
- 32.541
- 300,000
- 0.265
- 300,000
- 0.246
- 18/06/2024
- 0.222
- 21.450
- 0
- 33.252