- 即時恒指瑞銀四甲沽C
- 0.187+0.019 (+11.310%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/07/2024
- 0.168
- 17,799.610
- 50,000
- 21.976
- 50,000
- 0.166
- 04/07/2024
- 0.155
- 18,028.280
- 0
- 22.353
- 03/07/2024
- 0.163
- 17,978.570
- 0
- 23.106
- 02/07/2024
- 0.180
- 17,769.140
- 150,000
- 23.595
- 50,000
- 0.173
- 100,000
- 0.174
- 28/06/2024
- 0.184
- 17,718.610
- 0
- 23.393
- 27/06/2024
- 0.184
- 17,716.470
- 50,000
- 23.372
- 50,000
- 0.176
- 26/06/2024
- 0.161
- 18,089.930
- 0
- 23.661
- 25/06/2024
- 0.164
- 18,072.900
- 0
- 23.848
- 24/06/2024
- 0.165
- 18,027.710
- 50,000
- 23.445
- 50,000
- 0.174
- 21/06/2024
- 0.163
- 18,028.520
- 0
- 22.961
- 20/06/2024
- 0.147
- 18,335.320
- 50,000
- 23.427
- 50,000
- 0.146
- 19/06/2024
- 0.140
- 18,430.390
- 50,000
- 23.022
- 50,000
- 0.151
- 18/06/2024
- 0.174
- 17,915.550
- 0
- 23.310
- 17/06/2024
- 0.174
- 17,936.120
- 0
- 23.483
- 14/06/2024
- 0.173
- 17,941.780
- 0
- 23.216
- 13/06/2024
- 0.164
- 18,112.630
- 140,000
- 23.440
- 70,000
- 0.168
- 70,000
- 0.164
- 12/06/2024
- 0.176
- 17,937.840
- 0
- 23.557
- 11/06/2024
- 0.161
- 18,176.340
- 0
- 23.520
- 07/06/2024
- 0.155
- 18,366.950
- 0
- 24.219
- 06/06/2024
- 0.149
- 18,476.800
- 0
- 24.188