- 即時建行摩利五七購A
- 0.110-0.023 (-17.293%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.133
- 5.620
- 1,310,000
- 25.730
- 655,000
- 0.138
- 655,000
- 0.137
- 12/07/2024
- 0.144
- 5.660
- 1,128,000
- 25.789
- 564,000
- 0.142
- 564,000
- 0.141
- 11/07/2024
- 0.119
- 5.530
- 0
- 25.789
- 10/07/2024
- 0.101
- 5.430
- 0
- 25.702
- 09/07/2024
- 0.100
- 5.380
- 0
- 26.266
- 08/07/2024
- 0.099
- 5.370
- 0
- 26.273
- 05/07/2024
- 0.102
- 5.360
- 0
- 26.521
- 04/07/2024
- 0.131
- 5.540
- 0
- 32.398
- 03/07/2024
- 0.108
- 5.362
- 360,000
- 26.927
- 180,000
- 0.109
- 180,000
- 0.105
- 02/07/2024
- 0.124
- 5.422
- 10,000
- 27.256
- 10,000
- 0.124
- 28/06/2024
- 0.111
- 5.332
- 3,798,000
- 27.304
- 2,399,000
- 0.108
- 1,399,000
- 0.103
- 27/06/2024
- 0.102
- 5.282
- 2,596,000
- 27.203
- 788,000
- 0.103
- 1,798,000
- 0.107
- 26/06/2024
- 0.114
- 5.352
- 5,792,000
- 27.183
- 3,396,000
- 0.117
- 2,296,000
- 0.115
- 25/06/2024
- 0.113
- 5.362
- 2,920,000
- 26.976
- 960,000
- 0.119
- 1,960,000
- 0.120
- 24/06/2024
- 0.112
- 5.342
- 2,400,000
- 27.122
- 1,200,000
- 0.105
- 1,200,000
- 0.102
- 21/06/2024
- 0.108
- 5.272
- 0
- 27.606
- 20/06/2024
- 0.119
- 5.352
- 1,019,000
- 27.350
- 596,000
- 0.139
- 423,000
- 0.134
- 19/06/2024
- 0.130
- 5.372
- 12,328,000
- 27.846
- 6,015,000
- 0.114
- 6,313,000
- 0.113
- 18/06/2024
- 0.091
- 5.172
- 75,000
- 27.359
- 75,000
- 0.091
- 17/06/2024
- 0.083
- 5.092
- 6,350,000
- 27.622
- 3,100,000
- 0.082
- 2,175,000
- 0.079