- 即時京東中銀五九購B
- 0.067+0.005 (+8.065%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.062
- 104.500
- 0
- 50.764
- 15/07/2024
- 0.068
- 106.700
- 0
- 50.869
- 12/07/2024
- 0.082
- 112.000
- 300,000
- 50.642
- 150,000
- 0.082
- 150,000
- 0.083
- 11/07/2024
- 0.068
- 106.800
- 0
- 50.544
- 10/07/2024
- 0.060
- 103.900
- 0
- 50.215
- 09/07/2024
- 0.059
- 102.200
- 0
- 51.057
- 08/07/2024
- 0.061
- 103.000
- 0
- 51.031
- 05/07/2024
- 0.062
- 102.700
- 0
- 51.340
- 04/07/2024
- 0.063
- 103.400
- 300,000
- 51.081
- 150,000
- 0.063
- 150,000
- 0.067
- 03/07/2024
- 0.064
- 103.300
- 305,000
- 51.373
- 150,000
- 0.062
- 155,000
- 0.062
- 02/07/2024
- 0.060
- 101.200
- 600,000
- 51.566
- 300,000
- 0.061
- 300,000
- 0.060
- 28/06/2024
- 0.065
- 103.300
- 600,000
- 51.304
- 300,000
- 0.067
- 300,000
- 0.067
- 27/06/2024
- 0.073
- 105.500
- 530,000
- 51.900
- 265,000
- 0.076
- 265,000
- 0.076
- 26/06/2024
- 0.079
- 107.900
- 20,000
- 51.720
- 10,000
- 0.081
- 10,000
- 0.081
- 25/06/2024
- 0.080
- 109.400
- 600,000
- 50.916
- 300,000
- 0.084
- 300,000
- 0.085
- 24/06/2024
- 0.086
- 110.100
- 1,200,000
- 51.842
- 600,000
- 0.085
- 600,000
- 0.084
- 21/06/2024
- 0.086
- 109.500
- 100,000
- 52.074
- 50,000
- 0.086
- 50,000
- 0.086
- 20/06/2024
- 0.094
- 112.400
- 300,000
- 51.875
- 150,000
- 0.098
- 150,000
- 0.103
- 19/06/2024
- 0.100
- 115.200
- 0
- 51.216
- 18/06/2024
- 0.098
- 112.900
- 0
- 52.308