- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時騰訊華泰四八購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.010
- 363.200
- 2,530,000
- 34.226
- 2,340,000
- 0.012
- 100,000
- 0.011
- 23/07/2024
- 0.013
- 366.200
- 11,100,000
- 34.302
- 10,490,000
- 0.014
- 610,000
- 0.017
- 22/07/2024
- 0.019
- 373.200
- 27,080,000
- 33.614
- 10,800,000
- 0.018
- 15,730,000
- 0.018
- 19/07/2024
- 0.012
- 364.000
- 11,670,000
- 32.802
- 7,790,000
- 0.015
- 2,450,000
- 0.015
- 18/07/2024
- 0.019
- 369.200
- 20,180,000
- 33.680
- 3,720,000
- 0.019
- 14,210,000
- 0.019
- 17/07/2024
- 0.022
- 371.800
- 7,950,000
- 33.333
- 1,830,000
- 0.025
- 6,060,000
- 0.022
- 16/07/2024
- 0.027
- 378.000
- 11,190,000
- 31.857
- 5,570,000
- 0.034
- 5,000,000
- 0.034
- 15/07/2024
- 0.047
- 390.200
- 28,670,000
- 31.189
- 13,270,000
- 0.051
- 14,260,000
- 0.051
- 12/07/2024
- 0.061
- 397.000
- 41,990,000
- 29.663
- 20,840,000
- 0.053
- 19,710,000
- 0.053
- 11/07/2024
- 0.037
- 384.800
- 22,350,000
- 29.837
- 12,370,000
- 0.037
- 9,900,000
- 0.037
- 10/07/2024
- 0.029
- 377.600
- 9,460,000
- 30.520
- 4,000,000
- 0.037
- 3,810,000
- 0.036
- 09/07/2024
- 0.034
- 381.000
- 25,450,000
- 30.151
- 12,190,000
- 0.033
- 12,990,000
- 0.033
- 08/07/2024
- 0.033
- 378.600
- 15,650,000
- 30.651
- 6,720,000
- 0.035
- 7,650,000
- 0.037
- 05/07/2024
- 0.040
- 379.800
- 20,580,000
- 31.115
- 9,550,000
- 0.045
- 10,240,000
- 0.045
- 04/07/2024
- 0.044
- 382.400
- 10,380,000
- 30.622
- 5,300,000
- 0.046
- 4,880,000
- 0.044
- 03/07/2024
- 0.042
- 379.400
- 15,320,000
- 31.213
- 8,150,000
- 0.033
- 6,810,000
- 0.032
- 02/07/2024
- 0.027
- 369.200
- 7,120,000
- 31.042
- 2,980,000
- 0.030
- 3,950,000
- 0.028
- 28/06/2024
- 0.030
- 372.400
- 13,980,000
- 29.530
- 6,600,000
- 0.033
- 7,190,000
- 0.033
- 27/06/2024
- 0.034
- 374.400
- 13,400,000
- 29.579
- 6,520,000
- 0.039
- 6,120,000
- 0.039
- 26/06/2024
- 0.048
- 382.000
- 42,140,000
- 29.514
- 20,900,000
- 0.048
- 20,650,000
- 0.049