- 即時匯豐華泰四乙購A
- 0.024-0.003 (-11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.027
- 67.500
- 0
- 22.615
- 12/07/2024
- 0.028
- 67.900
- 0
- 22.076
- 11/07/2024
- 0.025
- 67.250
- 248,000
- 22.227
- 124,000
- 0.025
- 124,000
- 0.026
- 10/07/2024
- 0.022
- 66.500
- 0
- 22.432
- 09/07/2024
- 0.022
- 66.750
- 0
- 22.085
- 08/07/2024
- 0.025
- 67.100
- 736,000
- 22.185
- 368,000
- 0.027
- 368,000
- 0.026
- 05/07/2024
- 0.028
- 67.800
- 336,000
- 21.677
- 168,000
- 0.033
- 168,000
- 0.035
- 04/07/2024
- 0.034
- 68.850
- 248,000
- 21.310
- 124,000
- 0.034
- 124,000
- 0.033
- 03/07/2024
- 0.033
- 68.150
- 0
- 21.916
- 02/07/2024
- 0.033
- 68.250
- 0
- 21.704
- 28/06/2024
- 0.036
- 68.300
- 448,000
- 21.792
- 224,000
- 0.036
- 224,000
- 0.036
- 27/06/2024
- 0.036
- 68.300
- 0
- 21.720
- 26/06/2024
- 0.036
- 68.300
- 0
- 21.650
- 25/06/2024
- 0.036
- 68.400
- 0
- 21.487
- 24/06/2024
- 0.036
- 67.850
- 0
- 22.060
- 21/06/2024
- 0.037
- 68.150
- 0
- 21.640
- 20/06/2024
- 0.037
- 68.500
- 0
- 21.167
- 19/06/2024
- 0.037
- 68.550
- 0
- 21.042
- 18/06/2024
- 0.035
- 67.950
- 248,000
- 21.385
- 124,000
- 0.036
- 124,000
- 0.036
- 17/06/2024
- 0.032
- 67.600
- 0
- 21.281