- 即時美團星展四甲購A
- 0.056-0.005 (-8.197%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/07/2024
- 0.061
- 119.100
- 183,190,000
- 50.008
- 91,620,000
- 0.058
- 91,570,000
- 0.058
- 04/07/2024
- 0.065
- 119.700
- 186,490,000
- 50.643
- 92,910,000
- 0.066
- 93,480,000
- 0.066
- 03/07/2024
- 0.055
- 117.100
- 62,270,000
- 49.564
- 31,470,000
- 0.045
- 30,800,000
- 0.045
- 02/07/2024
- 0.043
- 112.200
- 307,880,000
- 49.675
- 153,680,000
- 0.038
- 154,000,000
- 0.038
- 28/06/2024
- 0.044
- 111.100
- 244,200,000
- 50.593
- 122,100,000
- 0.047
- 122,100,000
- 0.047
- 27/06/2024
- 0.048
- 113.700
- 3,600,000
- 49.344
- 1,500,000
- 0.051
- 2,100,000
- 0.052
- 26/06/2024
- 0.059
- 117.000
- 9,340,000
- 49.962
- 4,620,000
- 0.055
- 4,620,000
- 0.055
- 25/06/2024
- 0.057
- 116.800
- 6,900,000
- 49.269
- 3,450,000
- 0.061
- 3,150,000
- 0.061
- 24/06/2024
- 0.056
- 115.400
- 3,700,000
- 50.254
- 1,700,000
- 0.051
- 2,000,000
- 0.051
- 21/06/2024
- 0.059
- 116.200
- 195,510,000
- 50.015
- 97,730,000
- 0.055
- 97,780,000
- 0.055
- 20/06/2024
- 0.071
- 119.900
- 6,800,000
- 50.083
- 3,400,000
- 0.073
- 3,400,000
- 0.073
- 19/06/2024
- 0.080
- 121.400
- 64,010,000
- 51.281
- 32,150,000
- 0.076
- 31,650,000
- 0.076
- 18/06/2024
- 0.060
- 115.000
- 187,540,000
- 51.208
- 93,610,000
- 0.066
- 93,590,000
- 0.066
- 17/06/2024
- 0.066
- 116.800
- 4,940,000
- 51.276
- 2,540,000
- 0.063
- 2,400,000
- 0.062
- 14/06/2024
- 0.060
- 114.700
- 11,850,000
- 50.862
- 6,050,000
- 0.063
- 5,700,000
- 0.064
- 13/06/2024
- 0.067
- 116.700
- 5,290,000
- 51.076
- 2,990,000
- 0.058
- 2,300,000
- 0.057
- 12/06/2024
- 0.056
- 112.600
- 185,670,000
- 51.272
- 92,480,000
- 0.059
- 92,750,000
- 0.059
- 11/06/2024
- 0.063
- 115.300
- 4,500,000
- 50.851
- 2,900,000
- 0.059
- 1,300,000
- 0.052
- 07/06/2024
- 0.053
- 110.400
- 192,630,000
- 51.639
- 94,980,000
- 0.058
- 97,190,000
- 0.058
- 06/06/2024
- 0.063
- 112.700
- 190,690,000
- 52.879
- 94,970,000
- 0.066
- 95,650,000
- 0.066