- 即時美團星展四甲購A
- 0.0260.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.026
- 107.600
- 800,000
- 50.516
- 400,000
- 0.025
- 400,000
- 0.025
- 25/07/2024
- 0.024
- 107.100
- 120,410,000
- 49.573
- 60,200,000
- 0.025
- 60,210,000
- 0.025
- 24/07/2024
- 0.034
- 113.300
- 1,500,000
- 48.392
- 700,000
- 0.040
- 800,000
- 0.042
- 23/07/2024
- 0.048
- 118.100
- 1,890,000
- 49.390
- 990,000
- 0.048
- 900,000
- 0.050
- 22/07/2024
- 0.057
- 121.300
- 1,800,000
- 49.192
- 900,000
- 0.056
- 900,000
- 0.055
- 19/07/2024
- 0.049
- 117.500
- 1,760,000
- 49.694
- 870,000
- 0.050
- 890,000
- 0.049
- 18/07/2024
- 0.055
- 119.400
- 370,000
- 49.806
- 260,000
- 0.053
- 110,000
- 0.052
- 17/07/2024
- 0.055
- 119.100
- 600,000
- 49.954
- 300,000
- 0.048
- 300,000
- 0.048
- 16/07/2024
- 0.050
- 117.500
- 1,530,000
- 49.509
- 730,000
- 0.050
- 800,000
- 0.050
- 15/07/2024
- 0.056
- 119.100
- 140,000
- 49.950
- 140,000
- 0.056
- 12/07/2024
- 0.064
- 121.800
- 1,930,000
- 49.308
- 410,000
- 0.058
- 1,130,000
- 0.058
- 11/07/2024
- 0.048
- 116.100
- 700,000
- 49.262
- 500,000
- 0.048
- 200,000
- 0.050
- 10/07/2024
- 0.044
- 114.900
- 16,160,000
- 48.655
- 8,130,000
- 0.053
- 7,980,000
- 0.053
- 09/07/2024
- 0.046
- 114.700
- 2,720,000
- 49.595
- 1,250,000
- 0.045
- 1,370,000
- 0.045
- 08/07/2024
- 0.054
- 117.000
- 4,520,000
- 50.209
- 2,160,000
- 0.055
- 2,360,000
- 0.055
- 05/07/2024
- 0.061
- 119.100
- 183,190,000
- 50.008
- 91,620,000
- 0.058
- 91,570,000
- 0.058
- 04/07/2024
- 0.065
- 119.700
- 186,490,000
- 50.643
- 92,910,000
- 0.066
- 93,480,000
- 0.066
- 03/07/2024
- 0.055
- 117.100
- 62,270,000
- 49.564
- 31,470,000
- 0.045
- 30,800,000
- 0.045
- 02/07/2024
- 0.043
- 112.200
- 307,880,000
- 49.675
- 153,680,000
- 0.038
- 154,000,000
- 0.038
- 28/06/2024
- 0.044
- 111.100
- 244,200,000
- 50.593
- 122,100,000
- 0.047
- 122,100,000
- 0.047