- 即時瑞聲國君五二購A
- 0.246-0.014 (-5.385%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.260
- 30.850
- 360,000
- 51.588
- 180,000
- 0.255
- 180,000
- 0.247
- 19/07/2024
- 0.275
- 30.800
- 0
- 53.051
- 18/07/2024
- 0.300
- 31.650
- 0
- 52.011
- 17/07/2024
- 0.270
- 31.000
- 10,000
- 51.415
- 10,000
- 0.270
- 16/07/2024
- 0.320
- 32.350
- 0
- 50.826
- 15/07/2024
- 0.320
- 32.100
- 0
- 51.763
- 12/07/2024
- 0.325
- 32.200
- 5,000
- 51.462
- 5,000
- 0.320
- 11/07/2024
- 0.430
- 34.350
- 25,000
- 52.006
- 25,000
- 0.424
- 10/07/2024
- 0.345
- 32.400
- 110,000
- 52.348
- 110,000
- 0.330
- 09/07/2024
- 0.320
- 31.800
- 0
- 52.306
- 08/07/2024
- 0.285
- 30.750
- 0
- 52.938
- 05/07/2024
- 0.310
- 31.400
- 110,000
- 52.469
- 110,000
- 0.310
- 04/07/2024
- 0.330
- 31.800
- 0
- 52.689
- 03/07/2024
- 0.260
- 30.000
- 0
- 52.689
- 02/07/2024
- 0.260
- 29.900
- 0
- 52.935
- 28/06/2024
- 0.290
- 30.700
- 0
- 52.404
- 27/06/2024
- 0.285
- 30.600
- 0
- 52.170
- 26/06/2024
- 0.290
- 30.650
- 10,000,000
- 52.369
- 5,000,000
- 0.300
- 5,000,000
- 0.300
- 25/06/2024
- 0.280
- 30.400
- 0
- 52.263
- 24/06/2024
- 0.340
- 31.700
- 0
- 52.889