- 即時中壽國君四甲購A
- 0.034-0.010 (-22.727%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.044
- 11.020
- 0
- 37.368
- 12/07/2024
- 0.053
- 11.260
- 0
- 36.684
- 11/07/2024
- 0.050
- 11.060
- 200,000
- 37.958
- 200,000
- 0.053
- 10/07/2024
- 0.038
- 10.800
- 0
- 37.094
- 09/07/2024
- 0.034
- 10.600
- 50,000
- 37.744
- 50,000
- 0.034
- 08/07/2024
- 0.033
- 10.500
- 10,350,000
- 38.277
- 5,150,000
- 0.036
- 5,200,000
- 0.036
- 05/07/2024
- 0.041
- 10.640
- 10,000,000
- 38.941
- 5,000,000
- 0.046
- 5,000,000
- 0.046
- 04/07/2024
- 0.048
- 10.840
- 400,000
- 38.693
- 400,000
- 0.047
- 03/07/2024
- 0.050
- 10.900
- 0
- 43.663
- 02/07/2024
- 0.048
- 10.749
- 10,300,000
- 39.368
- 5,000,000
- 0.049
- 5,300,000
- 0.049
- 28/06/2024
- 0.044
- 10.569
- 10,600,000
- 39.493
- 5,100,000
- 0.045
- 5,500,000
- 0.046
- 27/06/2024
- 0.047
- 10.649
- 10,000,000
- 39.361
- 5,000,000
- 0.051
- 5,000,000
- 0.051
- 26/06/2024
- 0.058
- 10.909
- 30,000
- 39.356
- 30,000
- 0.058
- 25/06/2024
- 0.053
- 10.829
- 10,420,000
- 38.801
- 5,010,000
- 0.056
- 5,410,000
- 0.056
- 24/06/2024
- 0.055
- 10.849
- 10,000,000
- 38.957
- 5,000,000
- 0.049
- 5,000,000
- 0.049
- 21/06/2024
- 0.058
- 10.809
- 10,315,000
- 39.705
- 5,305,000
- 0.055
- 5,010,000
- 0.055
- 20/06/2024
- 0.061
- 10.909
- 10,140,000
- 39.218
- 5,040,000
- 0.060
- 5,100,000
- 0.060
- 19/06/2024
- 0.056
- 10.749
- 10,145,000
- 39.539
- 5,000,000
- 0.044
- 5,145,000
- 0.044
- 18/06/2024
- 0.041
- 10.309
- 10,350,000
- 39.783
- 5,000,000
- 0.040
- 5,350,000
- 0.040
- 17/06/2024
- 0.039
- 10.269
- 10,000,000
- 39.421
- 5,000,000
- 0.039
- 5,000,000
- 0.039