- 即時中壽中銀五七購B
- 0.067-0.007 (-9.459%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.074
- 11.020
- 0
- 38.597
- 12/07/2024
- 0.083
- 11.260
- 100,000
- 38.334
- 50,000
- 0.083
- 50,000
- 0.083
- 11/07/2024
- 0.077
- 11.060
- 100,000
- 38.610
- 50,000
- 0.077
- 50,000
- 0.077
- 10/07/2024
- 0.066
- 10.800
- 200,000
- 38.331
- 100,000
- 0.068
- 100,000
- 0.065
- 09/07/2024
- 0.060
- 10.600
- 0
- 38.468
- 08/07/2024
- 0.060
- 10.500
- 0
- 39.051
- 05/07/2024
- 0.066
- 10.640
- 0
- 39.107
- 04/07/2024
- 0.073
- 10.840
- 0
- 38.996
- 03/07/2024
- 0.073
- 10.900
- 300,000
- 41.671
- 150,000
- 0.073
- 150,000
- 0.076
- 02/07/2024
- 0.073
- 10.749
- 420,000
- 39.457
- 210,000
- 0.077
- 210,000
- 0.074
- 28/06/2024
- 0.069
- 10.569
- 300,000
- 39.695
- 150,000
- 0.071
- 150,000
- 0.072
- 27/06/2024
- 0.071
- 10.649
- 510,000
- 39.474
- 255,000
- 0.073
- 255,000
- 0.075
- 26/06/2024
- 0.085
- 10.909
- 400,000
- 40.054
- 200,000
- 0.084
- 200,000
- 0.084
- 25/06/2024
- 0.079
- 10.829
- 1,490,000
- 39.593
- 245,000
- 0.083
- 1,245,000
- 0.083
- 24/06/2024
- 0.082
- 10.849
- 400,000
- 39.897
- 200,000
- 0.076
- 200,000
- 0.079
- 21/06/2024
- 0.088
- 10.809
- 400,000
- 40.953
- 200,000
- 0.087
- 200,000
- 0.087
- 20/06/2024
- 0.090
- 10.909
- 1,030,000
- 40.542
- 515,000
- 0.091
- 515,000
- 0.090
- 19/06/2024
- 0.087
- 10.749
- 300,000
- 41.080
- 150,000
- 0.080
- 150,000
- 0.080
- 18/06/2024
- 0.075
- 10.309
- 300,000
- 41.943
- 150,000
- 0.078
- 150,000
- 0.076
- 17/06/2024
- 0.076
- 10.269
- 800,000
- 42.331
- 400,000
- 0.076
- 400,000
- 0.076