- 即時中移匯豐四甲沽A
- 0.019-0.003 (-13.636%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.022
- 77.000
- 0
- 21.177
- 12/07/2024
- 0.021
- 77.200
- 0
- 20.964
- 11/07/2024
- 0.022
- 76.600
- 2,600,000
- 20.416
- 1,260,000
- 0.022
- 920,000
- 0.023
- 10/07/2024
- 0.026
- 75.850
- 5,910,000
- 20.238
- 2,700,000
- 0.029
- 3,210,000
- 0.026
- 09/07/2024
- 0.026
- 76.500
- 4,545,000
- 20.922
- 3,155,000
- 0.025
- 1,390,000
- 0.025
- 08/07/2024
- 0.025
- 76.900
- 1,910,000
- 21.126
- 760,000
- 0.025
- 1,050,000
- 0.024
- 05/07/2024
- 0.025
- 76.850
- 300,000
- 20.855
- 150,000
- 0.022
- 150,000
- 0.021
- 04/07/2024
- 0.023
- 77.800
- 2,365,000
- 21.450
- 1,915,000
- 0.023
- 450,000
- 0.022
- 03/07/2024
- 0.018
- 78.300
- 610,000
- 20.822
- 155,000
- 0.017
- 305,000
- 0.020
- 02/07/2024
- 0.024
- 77.400
- 6,070,000
- 21.090
- 3,020,000
- 0.021
- 2,550,000
- 0.020
- 28/06/2024
- 0.025
- 77.000
- 15,915,000
- 20.573
- 5,500,000
- 0.027
- 10,415,000
- 0.026
- 27/06/2024
- 0.036
- 75.000
- 7,050,000
- 19.987
- 3,250,000
- 0.040
- 3,800,000
- 0.040
- 26/06/2024
- 0.040
- 74.550
- 13,680,000
- 19.931
- 6,540,000
- 0.043
- 6,840,000
- 0.043
- 25/06/2024
- 0.044
- 74.450
- 12,150,000
- 20.250
- 5,500,000
- 0.044
- 5,700,000
- 0.042
- 24/06/2024
- 0.049
- 73.950
- 3,490,000
- 20.171
- 1,920,000
- 0.050
- 1,420,000
- 0.050
- 21/06/2024
- 0.046
- 74.300
- 16,250,000
- 20.076
- 7,915,000
- 0.049
- 8,095,000
- 0.050
- 20/06/2024
- 0.048
- 74.300
- 12,715,000
- 20.266
- 6,305,000
- 0.049
- 6,010,000
- 0.049
- 19/06/2024
- 0.052
- 73.750
- 16,075,000
- 19.975
- 7,585,000
- 0.055
- 8,370,000
- 0.055
- 18/06/2024
- 0.059
- 73.100
- 9,140,000
- 19.837
- 4,490,000
- 0.059
- 4,450,000
- 0.060
- 17/06/2024
- 0.061
- 72.600
- 14,475,000
- 19.307
- 6,955,000
- 0.054
- 6,950,000
- 0.053