- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交中銀五三購B
- 0.033+0.009 (+37.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.024
- 248.200
- 0
- 37.497
- 10/07/2024
- 0.024
- 241.400
- 0
- 39.075
- 09/07/2024
- 0.024
- 240.000
- 0
- 39.351
- 08/07/2024
- 0.024
- 239.800
- 5,000
- 39.311
- 5,000
- 0.025
- 05/07/2024
- 0.028
- 244.800
- 0
- 38.871
- 04/07/2024
- 0.033
- 249.400
- 0
- 38.818
- 03/07/2024
- 0.033
- 251.600
- 0
- 38.187
- 02/07/2024
- 0.033
- 248.800
- 0
- 38.773
- 28/06/2024
- 0.034
- 250.200
- 0
- 38.304
- 27/06/2024
- 0.035
- 251.600
- 1,255,000
- 38.088
- 500,000
- 0.036
- 755,000
- 0.036
- 26/06/2024
- 0.039
- 256.000
- 0
- 37.725
- 25/06/2024
- 0.039
- 255.400
- 10,000
- 37.816
- 5,000
- 0.045
- 5,000
- 0.039
- 24/06/2024
- 0.041
- 257.800
- 5,000
- 37.522
- 5,000
- 0.041
- 21/06/2024
- 0.046
- 257.400
- 5,000
- 38.266
- 5,000
- 0.046
- 20/06/2024
- 0.052
- 263.200
- 250,000
- 37.730
- 250,000
- 0.054
- 19/06/2024
- 0.056
- 265.400
- 510,000
- 37.713
- 360,000
- 0.053
- 150,000
- 0.057
- 18/06/2024
- 0.047
- 258.200
- 365,000
- 37.991
- 365,000
- 0.048
- 17/06/2024
- 0.045
- 259.400
- 100,000
- 37.278
- 50,000
- 0.041
- 50,000
- 0.041
- 14/06/2024
- 0.045
- 257.600
- 500,000
- 37.481
- 200,000
- 0.049
- 300,000
- 0.048
- 13/06/2024
- 0.053
- 264.000
- 620,000
- 37.130
- 260,000
- 0.058
- 360,000
- 0.057