- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時騰訊中銀五三購B
- 0.058-0.009 (-13.433%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.067
- 382.000
- 0
- 32.393
- 25/06/2024
- 0.067
- 382.000
- 400,000
- 32.361
- 400,000
- 0.072
- 24/06/2024
- 0.067
- 380.400
- 100,000
- 32.595
- 100,000
- 0.064
- 21/06/2024
- 0.073
- 381.400
- 400,000
- 33.011
- 400,000
- 0.073
- 20/06/2024
- 0.082
- 387.600
- 1,400,000
- 32.898
- 1,400,000
- 0.085
- 19/06/2024
- 0.083
- 389.000
- 10,000
- 32.686
- 10,000
- 0.082
- 18/06/2024
- 0.070
- 377.000
- 0
- 33.243
- 17/06/2024
- 0.075
- 381.200
- 40,000
- 33.041
- 40,000
- 0.078
- 14/06/2024
- 0.076
- 379.800
- 400,000
- 33.239
- 400,000
- 0.076
- 13/06/2024
- 0.075
- 379.800
- 1,110,000
- 33.047
- 1,110,000
- 0.073
- 12/06/2024
- 0.067
- 370.800
- 1,110,000
- 33.607
- 1,110,000
- 0.067
- 11/06/2024
- 0.072
- 373.800
- 1,450,000
- 33.677
- 950,000
- 0.070
- 440,000
- 0.076
- 07/06/2024
- 0.074
- 374.800
- 440,000
- 33.495
- 06/06/2024
- 0.086
- 381.600
- 87,620,000
- 33.634
- 42,460,000
- 0.095
- 44,580,000
- 0.095
- 05/06/2024
- 0.091
- 380.800
- 91,530,000
- 34.311
- 43,980,000
- 0.098
- 47,550,000
- 0.098
- 04/06/2024
- 0.086
- 377.400
- 95,730,000
- 34.273
- 47,810,000
- 0.088
- 47,920,000
- 0.087
- 03/06/2024
- 0.084
- 375.000
- 2,050,000
- 34.426
- 1,750,000
- 0.087
- 300,000
- 0.084
- 31/05/2024
- 0.069
- 359.800
- 67,910,000
- 35.165
- 33,090,000
- 0.090
- 34,620,000
- 0.089
- 30/05/2024
- 0.076
- 368.000
- 40,700,000
- 34.493
- 20,010,000
- 0.087
- 20,640,000
- 0.087
- 29/05/2024
- 0.088
- 371.000
- 71,770,000
- 35.358
- 35,860,000
- 0.098
- 35,910,000
- 0.098