- 即時騰訊中銀五三購B
- 0.045-0.005 (-10.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.050
- 373.200
- 0
- 33.302
- 19/07/2024
- 0.043
- 364.000
- 1,170,000
- 33.565
- 1,170,000
- 0.043
- 18/07/2024
- 0.046
- 369.200
- 590,000
- 33.069
- 490,000
- 0.045
- 17/07/2024
- 0.049
- 371.800
- 1,350,000
- 33.033
- 970,000
- 0.049
- 16/07/2024
- 0.054
- 378.000
- 1,900,000
- 32.609
- 1,000,000
- 0.056
- 15/07/2024
- 0.068
- 390.200
- 310,000
- 32.273
- 310,000
- 0.068
- 12/07/2024
- 0.073
- 397.000
- 2,880,000
- 31.423
- 2,190,000
- 0.071
- 690,000
- 0.070
- 11/07/2024
- 0.057
- 384.800
- 0
- 31.452
- 10/07/2024
- 0.052
- 377.600
- 10,000
- 31.949
- 10,000
- 0.053
- 09/07/2024
- 0.054
- 381.000
- 0
- 31.590
- 08/07/2024
- 0.054
- 378.600
- 0
- 31.966
- 05/07/2024
- 0.058
- 379.800
- 300,000
- 32.150
- 300,000
- 0.061
- 04/07/2024
- 0.057
- 382.400
- 0
- 31.453
- 03/07/2024
- 0.056
- 379.400
- 500,000
- 31.791
- 500,000
- 0.053
- 02/07/2024
- 0.044
- 369.200
- 100,000
- 31.606
- 100,000
- 0.044
- 28/06/2024
- 0.056
- 372.400
- 0
- 32.726
- 27/06/2024
- 0.058
- 374.400
- 1,690,000
- 32.592
- 1,690,000
- 0.062
- 26/06/2024
- 0.067
- 382.000
- 0
- 32.393
- 25/06/2024
- 0.067
- 382.000
- 400,000
- 32.361
- 400,000
- 0.072
- 24/06/2024
- 0.067
- 380.400
- 100,000
- 32.595
- 100,000
- 0.064