- 即時平安麥銀五二沽A
- 0.290-0.005 (-1.695%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.295
- 34.100
- 2,530,000
- 35.546
- 1,265,000
- 0.283
- 1,265,000
- 0.283
- 15/07/2024
- 0.223
- 36.050
- 700,000
- 35.282
- 350,000
- 0.215
- 350,000
- 0.214
- 12/07/2024
- 0.207
- 36.850
- 3,200,000
- 35.981
- 1,600,000
- 0.209
- 1,600,000
- 0.210
- 11/07/2024
- 0.238
- 35.700
- 800,000
- 35.389
- 400,000
- 0.237
- 400,000
- 0.236
- 10/07/2024
- 0.260
- 35.200
- 2,060,000
- 35.824
- 1,030,000
- 0.242
- 1,030,000
- 0.240
- 09/07/2024
- 0.249
- 34.950
- 8,140,000
- 33.646
- 4,070,000
- 0.264
- 4,070,000
- 0.265
- 08/07/2024
- 0.255
- 35.250
- 1,900,000
- 35.313
- 950,000
- 0.240
- 940,000
- 0.238
- 05/07/2024
- 0.225
- 36.100
- 5,280,000
- 34.957
- 2,640,000
- 0.213
- 2,640,000
- 0.212
- 04/07/2024
- 0.213
- 36.650
- 4,300,000
- 35.410
- 2,150,000
- 0.206
- 2,150,000
- 0.205
- 03/07/2024
- 0.204
- 36.850
- 5,280,000
- 35.016
- 2,640,000
- 0.215
- 2,640,000
- 0.214
- 02/07/2024
- 0.222
- 36.350
- 11,500,000
- 35.317
- 5,750,000
- 0.207
- 5,750,000
- 0.207
- 28/06/2024
- 0.255
- 35.400
- 4,440,000
- 35.270
- 2,220,000
- 0.242
- 2,220,000
- 0.242
- 27/06/2024
- 0.242
- 35.950
- 6,305,000
- 35.756
- 3,165,000
- 0.231
- 3,140,000
- 0.231
- 26/06/2024
- 0.214
- 36.800
- 6,920,000
- 35.512
- 3,460,000
- 0.209
- 3,460,000
- 0.209
- 25/06/2024
- 0.209
- 37.100
- 2,180,000
- 35.774
- 1,090,000
- 0.201
- 1,090,000
- 0.200
- 24/06/2024
- 0.218
- 36.700
- 4,160,000
- 35.438
- 2,080,000
- 0.234
- 2,080,000
- 0.237
- 21/06/2024
- 0.219
- 36.800
- 9,820,000
- 35.658
- 4,910,000
- 0.223
- 4,910,000
- 0.222
- 20/06/2024
- 0.215
- 37.400
- 200,000
- 36.951
- 100,000
- 0.217
- 100,000
- 0.218
- 19/06/2024
- 0.209
- 37.500
- 11,980,000
- 36.551
- 5,990,000
- 0.219
- 5,990,000
- 0.219
- 18/06/2024
- 0.250
- 36.100
- 7,310,000
- 36.440
- 3,655,000
- 0.247
- 3,655,000
- 0.247