- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指匯豐四甲沽C
- 0.180-0.028 (-13.462%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.208
- 17,109.140
- 0
- 21.180
- 14/08/2024
- 0.209
- 17,113.360
- 0
- 21.484
- 13/08/2024
- 0.205
- 17,174.060
- 0
- 21.822
- 12/08/2024
- 0.212
- 17,111.650
- 0
- 22.114
- 09/08/2024
- 0.214
- 17,090.230
- 0
- 21.790
- 08/08/2024
- 0.235
- 16,891.830
- 0
- 22.519
- 07/08/2024
- 0.239
- 16,877.860
- 0
- 23.091
- 06/08/2024
- 0.250
- 16,647.340
- 0
- 20.449
- 05/08/2024
- 0.249
- 16,698.360
- 0
- 21.665
- 02/08/2024
- 0.227
- 16,945.510
- 0
- 21.799
- 01/08/2024
- 0.192
- 17,304.960
- 0
- 20.831
- 31/07/2024
- 0.185
- 17,344.600
- 0
- 19.793
- 30/07/2024
- 0.219
- 17,002.910
- 50,000
- 20.905
- 50,000
- 0.215
- 29/07/2024
- 0.195
- 17,238.340
- 810,000
- 19.955
- 810,000
- 0.190
- 26/07/2024
- 0.216
- 17,021.310
- 860,000
- 20.183
- 860,000
- 0.217
- 25/07/2024
- 0.216
- 17,004.970
- 0
- 19.838
- 24/07/2024
- 0.193
- 17,311.050
- 0
- 20.687
- 23/07/2024
- 0.179
- 17,469.360
- 0
- 20.440
- 22/07/2024
- 0.169
- 17,635.880
- 0
- 20.943
- 19/07/2024
- 0.187
- 17,417.680
- 0
- 21.014