- 即時建行匯豐五三購A
- 0.084-0.002 (-2.326%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.086
- 5.470
- 13,644,000
- 20.473
- 6,684,000
- 0.098
- 6,935,000
- 0.097
- 15/07/2024
- 0.110
- 5.620
- 11,238,000
- 19.933
- 5,528,000
- 0.118
- 5,700,000
- 0.118
- 12/07/2024
- 0.123
- 5.660
- 12,238,000
- 20.048
- 6,204,000
- 0.116
- 5,921,000
- 0.116
- 11/07/2024
- 0.098
- 5.530
- 3,279,000
- 20.260
- 1,647,000
- 0.094
- 1,630,000
- 0.093
- 10/07/2024
- 0.083
- 5.430
- 8,756,000
- 20.527
- 4,214,000
- 0.087
- 4,192,000
- 0.085
- 09/07/2024
- 0.077
- 5.380
- 9,894,000
- 20.729
- 4,947,000
- 0.082
- 4,897,000
- 0.082
- 08/07/2024
- 0.082
- 5.370
- 3,453,000
- 21.267
- 1,650,000
- 0.084
- 1,803,000
- 0.082
- 05/07/2024
- 0.083
- 5.360
- 10,264,000
- 21.353
- 5,110,000
- 0.110
- 5,154,000
- 0.111
- 04/07/2024
- 0.112
- 5.540
- 17,310,000
- 27.827
- 8,480,000
- 0.113
- 8,830,000
- 0.114
- 03/07/2024
- 0.103
- 5.362
- 9,253,000
- 22.918
- 4,675,000
- 0.106
- 4,578,000
- 0.106
- 02/07/2024
- 0.122
- 5.422
- 6,440,000
- 23.341
- 3,270,000
- 0.122
- 2,960,000
- 0.122
- 28/06/2024
- 0.107
- 5.332
- 2,358,000
- 23.401
- 1,079,000
- 0.103
- 1,179,000
- 0.101
- 27/06/2024
- 0.095
- 5.282
- 3,960,000
- 23.143
- 1,880,000
- 0.094
- 2,080,000
- 0.095
- 26/06/2024
- 0.107
- 5.352
- 1,100,000
- 22.986
- 550,000
- 0.110
- 550,000
- 0.109
- 25/06/2024
- 0.119
- 5.362
- 6,234,000
- 23.733
- 3,192,000
- 0.127
- 2,792,000
- 0.127
- 24/06/2024
- 0.118
- 5.342
- 4,350,000
- 23.917
- 1,920,000
- 0.108
- 2,430,000
- 0.110
- 21/06/2024
- 0.103
- 5.272
- 1,689,000
- 23.674
- 845,000
- 0.107
- 844,000
- 0.100
- 20/06/2024
- 0.112
- 5.352
- 5,800,000
- 23.097
- 2,900,000
- 0.115
- 2,900,000
- 0.116
- 19/06/2024
- 0.111
- 5.372
- 9,662,000
- 22.664
- 4,744,000
- 0.104
- 4,849,000
- 0.102
- 18/06/2024
- 0.080
- 5.172
- 0
- 23.039