- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時藥明信證四甲購A
- 0.039+0.008 (+25.806%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.031
- 11.300
- 400,000
- 67.986
- 100,000
- 0.028
- 300,000
- 0.031
- 14/08/2024
- 0.031
- 11.220
- 2,540,000
- 68.550
- 1,850,000
- 0.039
- 590,000
- 0.034
- 13/08/2024
- 0.040
- 11.720
- 3,260,000
- 67.970
- 2,115,000
- 0.039
- 1,100,000
- 0.039
- 12/08/2024
- 0.044
- 11.780
- 32,600,000
- 69.180
- 15,070,000
- 0.042
- 17,530,000
- 0.042
- 09/08/2024
- 0.039
- 11.360
- 6,220,000
- 70.199
- 3,130,000
- 0.040
- 2,940,000
- 0.040
- 08/08/2024
- 0.037
- 11.200
- 5,100,000
- 70.507
- 2,500,000
- 0.036
- 2,600,000
- 0.036
- 07/08/2024
- 0.037
- 11.240
- 4,780,000
- 69.689
- 2,260,000
- 0.039
- 2,480,000
- 0.039
- 06/08/2024
- 0.043
- 11.440
- 9,220,000
- 70.419
- 4,500,000
- 0.043
- 4,720,000
- 0.042
- 05/08/2024
- 0.037
- 11.100
- 8,800,000
- 70.518
- 4,550,000
- 0.045
- 4,250,000
- 0.045
- 02/08/2024
- 0.044
- 11.400
- 20,335,000
- 70.086
- 10,120,000
- 0.049
- 10,215,000
- 0.049
- 01/08/2024
- 0.046
- 11.420
- 8,865,000
- 70.615
- 4,575,000
- 0.048
- 4,240,000
- 0.049
- 31/07/2024
- 0.050
- 11.520
- 13,110,000
- 71.227
- 6,825,000
- 0.044
- 6,185,000
- 0.043
- 30/07/2024
- 0.032
- 10.500
- 2,400,000
- 72.175
- 900,000
- 0.036
- 1,400,000
- 0.035
- 29/07/2024
- 0.034
- 10.560
- 2,100,000
- 72.486
- 1,050,000
- 0.034
- 1,050,000
- 0.033
- 26/07/2024
- 0.035
- 10.560
- 105,000
- 72.151
- 50,000
- 0.035
- 55,000
- 0.036
- 25/07/2024
- 0.037
- 10.660
- 3,935,000
- 71.941
- 1,655,000
- 0.039
- 2,280,000
- 0.039
- 24/07/2024
- 0.042
- 10.800
- 5,570,000
- 72.990
- 2,750,000
- 0.048
- 2,820,000
- 0.048
- 23/07/2024
- 0.049
- 11.060
- 11,585,000
- 73.493
- 5,965,000
- 0.054
- 5,620,000
- 0.054
- 22/07/2024
- 0.054
- 11.240
- 11,020,000
- 73.629
- 5,290,000
- 0.054
- 5,730,000
- 0.053
- 19/07/2024
- 0.048
- 10.820
- 4,455,000
- 74.513
- 2,205,000
- 0.050
- 2,250,000
- 0.049