- 即時騰訊信證四乙購B
- 0.084-0.029 (-25.664%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.113
- 390.200
- 3,030,000
- 33.450
- 1,420,000
- 0.115
- 1,470,000
- 0.114
- 12/07/2024
- 0.129
- 397.000
- 9,640,000
- 32.892
- 4,440,000
- 0.124
- 4,610,000
- 0.122
- 11/07/2024
- 0.102
- 384.800
- 9,820,000
- 33.217
- 4,770,000
- 0.099
- 4,740,000
- 0.099
- 10/07/2024
- 0.087
- 377.600
- 5,180,000
- 33.196
- 2,660,000
- 0.098
- 2,300,000
- 0.098
- 09/07/2024
- 0.092
- 381.000
- 3,760,000
- 32.806
- 1,910,000
- 0.093
- 1,810,000
- 0.092
- 08/07/2024
- 0.090
- 378.600
- 2,140,000
- 33.115
- 770,000
- 0.097
- 1,230,000
- 0.096
- 05/07/2024
- 0.098
- 379.800
- 9,160,000
- 33.502
- 4,570,000
- 0.102
- 4,470,000
- 0.103
- 04/07/2024
- 0.103
- 382.400
- 11,660,000
- 33.277
- 5,740,000
- 0.105
- 5,740,000
- 0.105
- 03/07/2024
- 0.101
- 379.400
- 18,430,000
- 33.785
- 8,930,000
- 0.082
- 8,930,000
- 0.082
- 02/07/2024
- 0.078
- 369.200
- 25,090,000
- 33.375
- 12,290,000
- 0.079
- 12,560,000
- 0.079
- 28/06/2024
- 0.086
- 372.400
- 2,680,000
- 33.192
- 1,320,000
- 0.090
- 1,340,000
- 0.091
- 27/06/2024
- 0.092
- 374.400
- 7,480,000
- 33.343
- 3,730,000
- 0.099
- 3,740,000
- 0.099
- 26/06/2024
- 0.110
- 382.000
- 9,570,000
- 33.363
- 4,790,000
- 0.110
- 4,710,000
- 0.109
- 25/06/2024
- 0.110
- 382.000
- 14,010,000
- 33.288
- 6,730,000
- 0.117
- 6,810,000
- 0.117
- 24/06/2024
- 0.114
- 380.400
- 16,990,000
- 34.134
- 8,090,000
- 0.107
- 8,250,000
- 0.108
- 21/06/2024
- 0.121
- 381.400
- 44,320,000
- 34.356
- 21,680,000
- 0.122
- 21,770,000
- 0.122
- 20/06/2024
- 0.138
- 387.600
- 39,950,000
- 34.351
- 19,950,000
- 0.141
- 19,950,000
- 0.141
- 19/06/2024
- 0.147
- 389.000
- 37,720,000
- 34.806
- 18,860,000
- 0.134
- 18,770,000
- 0.134
- 18/06/2024
- 0.117
- 377.000
- 21,830,000
- 34.836
- 10,850,000
- 0.127
- 10,940,000
- 0.127
- 17/06/2024
- 0.128
- 381.200
- 46,620,000
- 34.798
- 23,310,000
- 0.128
- 23,310,000
- 0.127